You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE LIVE 12:16 | 08 Sep 1.10 0
(0.00%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 500
52-Week high 1.94
52-Week low 0.96
P/E 5.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.10
VOLUME 500
52-Week high 1.94
52-Week low 0.96
P/E 5.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 1.10 1.10 1.10 1.10 500 1
07-09-2017 1.10 1.10 1.10 1.10 55 1
05-09-2017 1.05 1.05 1.05 1.05 100 1
04-09-2017 1.05 1.05 1.05 1.05 50 1
01-09-2017 1.05 1.05 1.05 1.05 553 3
23-08-2017 1.00 1.05 1.00 1.05 1560 3
21-08-2017 1.00 1.00 1.00 1.00 500 2
18-08-2017 1.00 1.00 1.00 1.00 6045 4
16-08-2017 1.06 1.06 0.96 0.96 11000 5
14-08-2017 1.01 1.01 1.01 1.01 2 1
11-08-2017 1.01 1.01 1.01 1.01 8000 3
10-08-2017 1.06 1.06 1.06 1.06 1100 2
09-08-2017 1.06 1.06 1.06 1.06 1500 4
08-08-2017 1.06 1.06 1.06 1.06 300 1
04-08-2017 1.01 1.01 1.01 1.01 62 2
03-08-2017 0.99 0.99 0.98 0.98 25000 2
01-08-2017 0.99 0.99 0.99 0.99 1789 1
26-07-2017 1.00 1.00 1.00 1.00 1280 2
18-07-2017 0.98 1.01 0.98 1.01 700 3
14-07-2017 1.03 1.03 1.03 1.03 9400 14

Back to Top