You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE LIVE 15:25 | 22 Nov 1.01 -0.04
(-3.81%)
OPEN

1.01

HIGH

1.01

LOW

1.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.01
PREVIOUS CLOSE 1.05
VOLUME 10000
52-Week high 1.94
52-Week low 0.95
P/E 4.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.01
CLOSE 1.05
VOLUME 10000
52-Week high 1.94
52-Week low 0.95
P/E 4.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 1.01 1.01 1.01 1.01 10000 2
14-11-2017 1.05 1.05 1.05 1.05 14150 5
13-11-2017 0.95 1.05 0.95 1.02 3008 3
10-11-2017 1.02 1.02 1.00 1.00 1544 3
02-11-2017 1.01 1.02 1.01 1.02 6951 3
01-11-2017 1.00 1.00 1.00 1.00 8100 3
31-10-2017 1.03 1.03 1.03 1.03 17000 4
27-10-2017 1.05 1.05 1.03 1.03 25000 3
25-10-2017 1.07 1.07 1.07 1.07 336 3
24-10-2017 1.01 1.07 1.01 1.07 23500 6
17-10-2017 1.05 1.08 1.05 1.08 76300 9
16-10-2017 1.03 1.08 1.03 1.08 16679 31
13-10-2017 1.01 1.03 1.01 1.03 49300 16
11-10-2017 1.05 1.05 1.05 1.05 1100 2
05-10-2017 1.05 1.10 1.05 1.10 379 2
03-10-2017 1.15 1.15 1.10 1.10 2300 2
25-09-2017 1.15 1.15 1.15 1.15 1033 7
22-09-2017 1.15 1.15 1.15 1.15 1500 2
08-09-2017 1.10 1.10 1.10 1.10 500 1
07-09-2017 1.10 1.10 1.10 1.10 55 1

Back to Top