You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE 15:40 | 16 Jan 1.32 0.06
(4.76%)
OPEN

1.32

HIGH

1.32

LOW

1.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.32
PREVIOUS CLOSE 1.26
VOLUME 2
52-Week high 1.94
52-Week low 0.95
P/E 8.25
Mkt Cap.(Rs cr) 3
Buy Price 1.32
Buy Qty 5999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.32
CLOSE 1.26
VOLUME 2
52-Week high 1.94
52-Week low 0.95
P/E 8.25
Mkt Cap.(Rs cr) 3
Buy Price 1.32
Buy Qty 5999.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.32 1.32 1.32 1.32 2 2
15-01-2018 1.26 1.26 1.26 1.26 1 1
11-01-2018 1.20 1.20 1.20 1.20 10619 6
10-01-2018 1.15 1.15 1.15 1.15 600 2
09-01-2018 1.10 1.10 1.10 1.10 250 2
08-01-2018 1.05 1.05 1.05 1.05 1000 1
05-01-2018 1.05 1.05 1.05 1.05 1099 4
03-01-2018 1.00 1.00 1.00 1.00 200 1
02-01-2018 1.05 1.05 1.05 1.05 1300 2
01-01-2018 1.05 1.05 1.05 1.05 100 1
28-12-2017 1.05 1.05 1.05 1.05 100 1
13-12-2017 1.05 1.05 1.05 1.05 9961 7
11-12-2017 1.01 1.01 1.01 1.01 2900 1
08-12-2017 1.00 1.00 1.00 1.00 300 1
30-11-2017 1.00 1.00 1.00 1.00 1000 1
29-11-2017 1.01 1.01 1.01 1.01 2000 1
28-11-2017 1.02 1.02 1.02 1.02 2500 1
24-11-2017 1.06 1.06 1.06 1.06 113 1
22-11-2017 1.01 1.01 1.01 1.01 10000 2
14-11-2017 1.05 1.05 1.05 1.05 14150 5

Back to Top