You are here » Home » Companies » Company Overview » KCL Infra Projects Ltd

KCL Infra Projects Ltd.

BSE: 531784 Sector: Infrastructure
NSE: N.A. ISIN Code: INE469F01026
BSE LIVE 15:03 | 18 Aug 1.00 0.04
(4.17%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 0.96
VOLUME 6045
52-Week high 1.94
52-Week low 0.96
P/E 16.67
Mkt Cap.(Rs cr) 3
Buy Price 1.00
Buy Qty 11355.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 0.96
VOLUME 6045
52-Week high 1.94
52-Week low 0.96
P/E 16.67
Mkt Cap.(Rs cr) 3
Buy Price 1.00
Buy Qty 11355.00
Sell Price 0.00
Sell Qty 0.00

KCL Infra Projects Ltd. (KCLINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1.00 1.00 1.00 1.00 6045 4
16-08-2017 1.06 1.06 0.96 0.96 11000 5
14-08-2017 1.01 1.01 1.01 1.01 2 1
11-08-2017 1.01 1.01 1.01 1.01 8000 3
10-08-2017 1.06 1.06 1.06 1.06 1100 2
09-08-2017 1.06 1.06 1.06 1.06 1500 4
08-08-2017 1.06 1.06 1.06 1.06 300 1
04-08-2017 1.01 1.01 1.01 1.01 62 2
03-08-2017 0.99 0.99 0.98 0.98 25000 2
01-08-2017 0.99 0.99 0.99 0.99 1789 1
26-07-2017 1.00 1.00 1.00 1.00 1280 2
18-07-2017 0.98 1.01 0.98 1.01 700 3
14-07-2017 1.03 1.03 1.03 1.03 9400 14
13-07-2017 1.03 1.03 1.03 1.03 1300 3
12-07-2017 1.08 1.08 1.03 1.03 600 8
11-07-2017 1.08 1.08 1.08 1.08 100 1
03-07-2017 1.03 1.03 1.03 1.03 254 1
30-06-2017 1.00 1.00 1.00 1.00 970 1
29-06-2017 1.04 1.05 1.04 1.05 120 2
27-06-2017 1.09 1.09 1.09 1.09 2000 1

Back to Top