You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE 11:59 | 19 Jan 31.30 0.20
(0.64%)
OPEN

31.95

HIGH

31.95

LOW

30.65

NSE 11:46 | 19 Jan 30.85 -0.10
(-0.32%)
OPEN

30.60

HIGH

31.30

LOW

30.60

OPEN 31.95
PREVIOUS CLOSE 31.10
VOLUME 14497
52-Week high 42.90
52-Week low 26.80
P/E 7.79
Mkt Cap.(Rs cr) 355
Buy Price 30.85
Buy Qty 379.00
Sell Price 31.15
Sell Qty 217.00
OPEN 31.95
CLOSE 31.10
VOLUME 14497
52-Week high 42.90
52-Week low 26.80
P/E 7.79
Mkt Cap.(Rs cr) 355
Buy Price 30.85
Buy Qty 379.00
Sell Price 31.15
Sell Qty 217.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 32.40 32.75 30.60 31.10 42627 200
17-01-2018 32.05 32.40 31.65 32.25 22877 115
16-01-2018 33.05 33.25 31.65 32.30 59564 224
15-01-2018 33.45 34.00 33.00 33.15 46620 219
12-01-2018 34.15 34.90 32.95 33.45 89938 354
11-01-2018 34.95 35.50 34.50 34.70 140793 437
10-01-2018 35.25 35.50 34.50 34.60 75353 302
09-01-2018 35.70 36.30 35.25 35.45 155279 444
08-01-2018 36.65 36.90 35.65 35.80 159369 407
05-01-2018 36.70 37.35 36.20 36.40 117795 390
04-01-2018 37.15 37.75 35.80 36.15 168180 618
03-01-2018 36.50 37.90 36.35 36.95 161327 799
02-01-2018 35.65 37.00 34.45 36.25 199281 903
01-01-2018 35.00 36.95 34.75 35.35 94653 440
29-12-2017 35.15 36.50 35.10 35.25 96091 519
28-12-2017 35.00 36.40 35.00 35.70 78849 390
27-12-2017 37.80 37.90 35.25 35.50 169684 845
26-12-2017 35.85 38.00 35.85 37.00 391162 1748
22-12-2017 32.35 35.70 32.35 34.85 286704 1267
21-12-2017 32.95 33.20 32.50 32.70 34073 173

Back to Top