You are here » Home » Companies » Company Overview » KCP Sugar & Industries Corporation Ltd

KCP Sugar & Industries Corporation Ltd.

BSE: 533192 Sector: Agri and agri inputs
NSE: KCPSUGIND ISIN Code: INE790B01024
BSE LIVE 15:52 | 17 Nov 29.70 0.45
(1.54%)
OPEN

29.65

HIGH

30.10

LOW

29.45

NSE 15:31 | 17 Nov 29.65 0.45
(1.54%)
OPEN

29.45

HIGH

30.00

LOW

29.40

OPEN 29.65
PREVIOUS CLOSE 29.25
VOLUME 37484
52-Week high 42.90
52-Week low 25.50
P/E 7.39
Mkt Cap.(Rs cr) 337
Buy Price 29.70
Buy Qty 174.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.65
CLOSE 29.25
VOLUME 37484
52-Week high 42.90
52-Week low 25.50
P/E 7.39
Mkt Cap.(Rs cr) 337
Buy Price 29.70
Buy Qty 174.00
Sell Price 0.00
Sell Qty 0.00

KCP Sugar & Industries Corporation Ltd. (KCPSUGIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 29.00 29.35 28.75 29.25 31159 174
15-11-2017 29.85 29.95 28.50 28.60 44256 172
14-11-2017 30.00 30.40 29.95 30.05 15790 81
13-11-2017 31.70 31.70 29.70 30.05 40227 153
10-11-2017 30.70 31.40 30.50 30.70 50886 238
09-11-2017 30.45 30.70 29.70 30.30 40513 201
08-11-2017 30.80 30.85 29.80 30.00 37838 198
07-11-2017 31.75 31.80 30.20 30.30 46081 207
06-11-2017 31.55 32.10 31.30 31.60 41589 188
03-11-2017 31.05 32.50 31.00 31.75 39782 155
02-11-2017 31.65 31.65 30.60 31.35 82109 371
01-11-2017 32.50 32.60 31.50 31.75 203988 1098
31-10-2017 30.30 30.65 30.10 30.45 81383 307
30-10-2017 29.90 30.35 29.75 30.10 23514 121
27-10-2017 30.25 30.40 29.60 29.75 59627 317
26-10-2017 29.05 30.10 29.00 29.95 49143 158
25-10-2017 28.95 29.30 28.70 28.75 25830 137
24-10-2017 29.20 29.50 28.80 29.15 26560 112
23-10-2017 29.35 30.00 28.65 29.40 88905 349
19-10-2017 29.00 29.15 28.50 28.95 21753 83

Back to Top