You are here » Home » Companies » Company Overview » KDJ Holidayscapes & Resorts Ltd

KDJ Holidayscapes & Resorts Ltd.

BSE: 530701 Sector: Services
NSE: N.A. ISIN Code: INE089E01025
BSE LIVE 10:18 | 07 Nov 5.93 0.05
(0.85%)
OPEN

5.93

HIGH

5.93

LOW

5.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.93
PREVIOUS CLOSE 5.88
VOLUME 3000
52-Week high 6.73
52-Week low 5.88
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.93
Sell Qty 6275.00
OPEN 5.93
CLOSE 5.88
VOLUME 3000
52-Week high 6.73
52-Week low 5.88
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.93
Sell Qty 6275.00

KDJ Holidayscapes & Resorts Ltd. (KDJHOLIDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-11-2017 5.93 5.93 5.93 5.93 3000 1
19-10-2017 5.88 5.88 5.88 5.88 2 1
22-09-2017 6.00 6.00 6.00 6.00 150 1
05-09-2017 5.95 5.95 5.95 5.95 4691 1
31-08-2017 6.00 6.00 6.00 6.00 10 1
11-08-2017 5.88 6.00 5.88 6.00 4195 2
21-07-2017 6.00 6.00 6.00 6.00 181 1
20-07-2017 6.11 6.11 6.11 6.11 8 2
12-06-2017 6.23 6.23 6.23 6.23 2 1
02-05-2017 6.35 6.35 6.35 6.35 245 1
24-04-2017 6.47 6.47 6.47 6.47 11 1
20-04-2017 6.35 6.35 6.35 6.35 24 4
06-04-2017 6.35 6.35 6.35 6.35 584 2
13-01-2017 6.47 6.47 6.47 6.47 120 2
28-12-2016 6.60 6.60 6.60 6.60 5 1
26-12-2016 6.60 6.60 6.60 6.60 50 2
19-12-2016 6.60 6.60 6.60 6.60 5 1
13-12-2016 6.60 6.60 6.60 6.60 14 1
29-11-2016 6.73 6.73 6.73 6.73 19 2
03-11-2016 6.86 6.86 6.86 6.86 5 1

Back to Top