You are here » Home » Companies » Company Overview » KDL Biotech Ltd

KDL Biotech Ltd.

BSE: 532291 Sector: Health care
NSE: KOPDRUGS ISIN Code: INE746A01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 05 Dec Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KDL Biotech Ltd. (KOPDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2013 2.10 2.10 2.10 2.10 500 1
04-12-2013 2.20 2.20 2.20 2.20 500 1
03-12-2013 2.30 2.30 2.30 2.30 500 1
25-11-2013 2.40 2.40 2.40 2.40 170 1
21-11-2013 2.20 2.30 2.20 2.30 2538 4
20-11-2013 2.20 2.30 2.20 2.30 730 3
12-11-2013 2.20 2.20 2.20 2.20 100 1
12-08-2013 2.30 2.30 2.30 2.30 700 1
23-05-2013 2.40 2.40 2.40 2.40 1 1
23-04-2013 2.50 2.50 2.50 2.50 10 1
05-04-2013 2.45 2.50 2.40 2.50 1073 4
03-04-2013 2.10 2.70 2.10 2.70 2280 11
02-04-2013 2.05 2.50 2.05 2.25 66 3
01-04-2013 2.25 2.25 2.25 2.25 50 1
28-03-2013 2.00 2.00 1.85 1.90 340 5
25-03-2013 2.00 2.25 2.00 2.00 780 6
21-03-2013 2.20 2.20 2.20 2.20 98 1
19-03-2013 2.20 2.60 2.20 2.45 1655 15
18-03-2013 2.05 2.25 2.05 2.25 685 4
15-03-2013 2.35 2.35 2.15 2.20 2025 6

Back to Top