You are here » Home » Companies » Company Overview » Kedia Chemical Industries Ltd

Kedia Chemical Industries Ltd.

BSE: 524701 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE514D01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kedia Chemical Industries Ltd. (KEDIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2007 3.83 3.83 3.51 3.83 13550 19
27-12-2007 3.65 3.65 3.41 3.65 12105 24
26-12-2007 3.26 3.48 3.26 3.48 13551 31
24-12-2007 3.21 3.48 3.20 3.32 10769 18
20-12-2007 3.25 3.55 3.25 3.32 8700 21
19-12-2007 3.45 3.48 3.20 3.40 9300 20
18-12-2007 3.36 3.36 3.05 3.33 3200 8
17-12-2007 3.32 3.33 3.20 3.20 10100 21
14-12-2007 3.18 3.18 3.18 3.18 2099 8
13-12-2007 3.03 3.03 3.03 3.03 5599 10
12-12-2007 2.89 2.89 2.89 2.89 1300 4
11-12-2007 2.76 2.76 2.76 2.76 2500 3
10-12-2007 2.40 2.63 2.39 2.63 4745 17
07-12-2007 2.30 2.51 2.30 2.51 515 2
06-12-2007 2.18 2.40 2.18 2.40 900 2
05-12-2007 2.29 2.29 2.29 2.29 2401 7
03-12-2007 2.27 2.38 2.18 2.19 6500 8
30-11-2007 2.27 2.27 2.27 2.27 4290 5
29-11-2007 2.57 2.57 2.35 2.38 5500 9
28-11-2007 2.34 2.45 2.34 2.45 8871 12

Back to Top