You are here » Home » Companies » Company Overview » Kedia Construction Company Ltd

Kedia Construction Company Ltd.

BSE: 508993 Sector: Others
NSE: N.A. ISIN Code: INE511J01019
BSE LIVE 11:39 | 29 Nov 4.89 0.23
(4.94%)
OPEN

4.89

HIGH

4.89

LOW

4.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.89
PREVIOUS CLOSE 4.66
VOLUME 200
52-Week high 4.89
52-Week low 4.89
P/E 22.23
Mkt Cap.(Rs cr) 1
Buy Price 4.89
Buy Qty 360.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.89
CLOSE 4.66
VOLUME 200
52-Week high 4.89
52-Week low 4.89
P/E 22.23
Mkt Cap.(Rs cr) 1
Buy Price 4.89
Buy Qty 360.00
Sell Price 0.00
Sell Qty 0.00

Kedia Construction Company Ltd. (KEDIACONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2017 4.89 4.89 4.89 4.89 200 4
12-01-2016 4.66 4.66 4.66 4.66 5 1
19-03-2015 4.44 4.44 4.44 4.44 11950 2
27-08-2014 4.23 4.23 4.23 4.23 100 4
02-05-2014 4.03 4.03 4.03 4.03 1 2
08-03-2013 3.84 3.84 3.84 3.84 100 1
28-10-2011 3.66 3.66 3.66 3.66 50 1
26-10-2011 3.49 3.49 3.49 3.49 50 1
24-10-2011 3.33 3.33 3.33 3.33 2000 3
13-09-2010 3.18 3.18 3.18 3.18 100 1
02-08-2010 2.56 50.00 2.56 3.03 4950 3

Back to Top