You are here » Home » Companies » Company Overview » Kedia Infotech Ltd

Kedia Infotech Ltd.

BSE: 531976 Sector: IT
NSE: N.A. ISIN Code: INE245D01025
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kedia Infotech Ltd. (KEDIAINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 0.51 0.51 0.51 0.51 60100 10
12-09-2007 0.45 0.49 0.45 0.49 622245 76
11-09-2007 0.51 0.51 0.47 0.47 1047197 194
10-09-2007 0.53 0.53 0.49 0.49 481697 142
07-09-2007 0.51 0.53 0.51 0.51 595070 156
06-09-2007 0.57 0.57 0.53 0.53 455358 119
05-09-2007 0.55 0.59 0.55 0.55 428327 111
04-09-2007 0.57 0.57 0.57 0.57 198200 72
03-09-2007 0.59 0.59 0.59 0.59 78220 38
31-08-2007 0.62 0.62 0.62 0.62 19100 14
30-08-2007 0.65 0.65 0.65 0.65 12500 11
29-08-2007 0.68 0.68 0.68 0.68 1000 2
28-08-2007 0.71 0.71 0.71 0.71 2000 2
27-08-2007 0.74 0.74 0.74 0.74 24507 6
24-08-2007 0.77 0.77 0.77 0.77 6800 6
23-08-2007 0.81 0.81 0.81 0.81 7250 6
22-08-2007 0.92 0.93 0.85 0.85 49510 26
21-08-2007 0.89 0.89 0.89 0.89 183004 92
20-08-2007 0.85 0.85 0.84 0.85 117134 61
17-08-2007 0.81 0.81 0.76 0.81 163445 99

Back to Top