You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE 15:40 | 16 Feb 134.25 -2.35
(-1.72%)
OPEN

135.00

HIGH

136.25

LOW

132.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 135.00
PREVIOUS CLOSE 136.60
VOLUME 578
52-Week high 214.00
52-Week low 131.95
P/E 13.16
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.00
CLOSE 136.60
VOLUME 578
52-Week high 214.00
52-Week low 131.95
P/E 13.16
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 135.00 136.25 132.00 134.25 578 18
15-02-2018 135.70 138.00 135.50 136.60 1150 25
12-02-2018 132.50 142.90 132.50 138.70 1965 35
09-02-2018 139.00 139.95 133.50 137.50 2812 44
08-02-2018 131.95 140.10 131.95 140.10 3403 60
07-02-2018 132.00 139.95 132.00 133.45 9187 108
06-02-2018 138.90 138.90 138.90 138.90 3171 28
05-02-2018 150.00 155.00 144.20 146.20 2698 54
02-02-2018 152.00 152.10 151.75 151.75 1483 27
01-02-2018 161.00 161.00 157.00 159.70 799 27
31-01-2018 158.50 163.00 152.65 157.95 1598 26
30-01-2018 160.00 169.95 158.40 160.00 832 31
29-01-2018 175.00 175.00 160.00 165.00 811 13
25-01-2018 165.10 167.00 164.00 167.00 564 7
24-01-2018 162.55 168.85 162.50 165.10 289 8
23-01-2018 170.00 173.50 166.50 170.15 925 23
22-01-2018 168.25 174.20 165.55 174.10 1882 23
19-01-2018 168.00 174.45 167.45 171.80 1852 33
18-01-2018 166.05 176.50 166.05 176.25 431 14
17-01-2018 172.00 176.65 167.00 172.80 891 32

Back to Top