You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE LIVE 15:40 | 21 Sep 202.90 0.80
(0.40%)
OPEN

209.90

HIGH

211.80

LOW

192.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 209.90
PREVIOUS CLOSE 202.10
VOLUME 17534
52-Week high 214.00
52-Week low 103.00
P/E 8.80
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.90
CLOSE 202.10
VOLUME 17534
52-Week high 214.00
52-Week low 103.00
P/E 8.80
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 202.10 202.10 193.10 202.10 51599 252
19-09-2017 192.50 192.50 192.50 192.50 5024 48
18-09-2017 183.35 183.35 183.35 183.35 5436 77
15-09-2017 174.65 174.65 174.65 174.65 3068 26
14-09-2017 164.95 167.95 160.60 166.35 3105 35
13-09-2017 159.70 166.95 159.70 160.00 989 7
12-09-2017 166.95 168.00 155.00 168.00 3007 31
11-09-2017 167.45 167.50 160.00 162.40 1581 24
08-09-2017 169.70 169.70 158.55 159.85 1695 21
07-09-2017 163.05 169.95 163.05 164.80 497 11
06-09-2017 169.95 169.95 169.00 169.85 750 8
05-09-2017 166.00 172.80 166.00 166.40 750 7
04-09-2017 175.50 175.50 160.45 168.05 641 21
01-09-2017 168.50 168.85 167.95 168.85 2076 44
31-08-2017 158.85 160.85 148.60 160.85 2554 65
30-08-2017 147.50 159.60 147.50 153.20 627 12
29-08-2017 152.20 160.00 152.20 155.05 535 14
28-08-2017 156.00 161.00 153.00 159.80 938 44
24-08-2017 147.10 157.25 147.00 154.00 566 21
23-08-2017 150.00 150.00 150.00 150.00 28 6

Back to Top