You are here » Home » Companies » Company Overview » Keerthi Industries Ltd

Keerthi Industries Ltd.

BSE: 518011 Sector: Industrials
NSE: N.A. ISIN Code: INE145L01012
BSE LIVE 15:40 | 14 Dec 164.55 -7.60
(-4.41%)
OPEN

163.75

HIGH

168.65

LOW

163.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 163.75
PREVIOUS CLOSE 172.15
VOLUME 11718
52-Week high 214.00
52-Week low 103.00
P/E 8.62
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.75
CLOSE 172.15
VOLUME 11718
52-Week high 214.00
52-Week low 103.00
P/E 8.62
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keerthi Industries Ltd. (KEERTHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 163.75 168.65 163.55 164.55 11718 115
13-12-2017 172.15 172.15 172.15 172.15 1430 29
12-12-2017 181.20 181.20 181.20 181.20 4745 31
11-12-2017 197.45 200.00 188.10 190.70 3438 37
08-12-2017 190.00 198.00 186.00 198.00 2605 32
07-12-2017 189.95 191.80 184.05 189.75 4358 32
06-12-2017 195.00 199.00 182.90 182.95 2748 52
05-12-2017 179.10 192.50 178.90 192.50 2041 46
04-12-2017 194.00 194.00 184.95 188.25 9017 57
01-12-2017 209.00 209.40 191.00 194.65 2643 45
30-11-2017 208.85 208.85 195.50 200.45 2117 49
29-11-2017 199.00 199.50 188.05 198.95 4376 96
28-11-2017 189.00 195.00 183.00 190.00 2554 35
27-11-2017 183.00 190.00 183.00 188.65 1015 29
24-11-2017 185.00 190.00 182.00 182.70 1765 22
23-11-2017 185.00 185.00 181.00 181.10 329 10
22-11-2017 177.20 187.20 177.20 181.05 1138 16
21-11-2017 191.00 191.10 180.30 185.00 1086 26
20-11-2017 181.50 187.90 181.50 184.25 833 21
16-11-2017 180.00 187.00 177.00 179.10 1014 24

Back to Top