You are here » Home » Companies » Company Overview » Keerti Knowledge & Skills Ltd

Keerti Knowledge & Skills Ltd.

BSE: 538445 Sector: Others
NSE: KEERTI ISIN Code: INE586X01012
BSE 05:30 | 01 Jan Keerti Knowledge & Skills Ltd
NSE 00:00 | 20 Apr 62.00 2.10
(3.51%)
OPEN

61.70

HIGH

62.85

LOW

57.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Keerti Knowledge & Skills Ltd. (KEERTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 61.70 62.85 57.00 62.00 22000 11
19-04-2018 59.90 59.90 59.90 59.90 2000 1
18-04-2018 54.00 58.60 54.00 58.35 10000 5
17-04-2018 53.00 55.85 53.00 55.85 90000 7
16-04-2018 52.95 53.20 52.95 53.20 4000 2
13-04-2018 52.50 52.50 52.50 52.50 2000 1
11-04-2018 50.50 50.50 50.50 50.50 2000 1
10-04-2018 48.30 48.30 48.30 48.30 2000 1
09-04-2018 43.00 46.10 43.00 46.10 80000 8
06-04-2018 43.95 43.95 43.95 43.95 2000 1
05-04-2018 41.95 41.95 41.95 41.95 2000 1
28-03-2018 40.00 40.00 40.00 40.00 2000 1
27-03-2018 40.00 40.00 39.75 39.75 6000 3
22-03-2018 44.00 44.00 41.75 41.75 6000 3
21-03-2018 43.85 43.85 43.85 43.85 2000 1
20-03-2018 43.00 43.00 42.80 42.80 4000 2
19-03-2018 45.00 45.00 45.00 45.00 2000 1
15-03-2018 46.95 47.00 46.95 47.00 4000 2
09-03-2018 45.10 45.30 45.00 45.00 10000 3
06-03-2018 47.00 47.00 47.00 47.00 4000 1

Back to Top