You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE 14:14 | 24 Jan 391.00 -10.35
(-2.58%)
OPEN

404.00

HIGH

407.40

LOW

388.05

NSE 14:02 | 24 Jan 388.15 -12.70
(-3.17%)
OPEN

403.00

HIGH

407.70

LOW

388.00

OPEN 404.00
PREVIOUS CLOSE 401.35
VOLUME 56820
52-Week high 423.45
52-Week low 133.75
P/E 26.69
Mkt Cap.(Rs cr) 3,063
Buy Price 390.00
Buy Qty 72.00
Sell Price 391.00
Sell Qty 133.00
OPEN 404.00
CLOSE 401.35
VOLUME 56820
52-Week high 423.45
52-Week low 133.75
P/E 26.69
Mkt Cap.(Rs cr) 3,063
Buy Price 390.00
Buy Qty 72.00
Sell Price 391.00
Sell Qty 133.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 395.50 409.45 395.45 401.35 71002 1679
22-01-2018 392.00 400.65 388.55 395.40 45303 1033
19-01-2018 386.10 395.95 375.85 391.70 46122 1138
18-01-2018 399.95 404.90 383.00 385.95 55200 1370
17-01-2018 398.70 399.95 383.75 398.40 54045 1232
16-01-2018 413.00 415.10 395.20 400.50 64599 1635
15-01-2018 411.00 416.35 405.60 410.45 75737 1688
12-01-2018 405.00 421.00 400.00 406.10 271060 6350
11-01-2018 372.65 380.00 369.40 371.75 35505 790
10-01-2018 376.00 378.00 372.15 373.75 15789 462
09-01-2018 385.00 385.00 369.00 373.10 62571 792
08-01-2018 381.00 383.70 378.00 380.55 34146 785
05-01-2018 378.50 385.20 376.40 377.75 43172 1062
04-01-2018 376.90 379.30 366.55 376.35 51047 1083
03-01-2018 375.15 379.05 375.00 376.60 25404 602
02-01-2018 379.00 379.60 369.90 372.95 32847 797
01-01-2018 377.00 381.60 365.15 373.25 44881 941
29-12-2017 363.65 378.95 360.00 375.60 73846 1475
28-12-2017 364.00 365.15 361.00 362.05 18693 701
27-12-2017 362.45 369.40 360.00 361.30 45024 954

Back to Top