You are here » Home » Companies » Company Overview » KEI Industries Ltd

KEI Industries Ltd.

BSE: 517569 Sector: Engineering
NSE: KEI ISIN Code: INE878B01027
BSE LIVE 15:45 | 17 Nov 339.40 0.55
(0.16%)
OPEN

340.00

HIGH

345.95

LOW

336.55

NSE 15:59 | 17 Nov 339.35 0.65
(0.19%)
OPEN

342.00

HIGH

346.45

LOW

336.00

OPEN 340.00
PREVIOUS CLOSE 338.85
VOLUME 32373
52-Week high 371.95
52-Week low 108.10
P/E 23.17
Mkt Cap.(Rs cr) 2,659
Buy Price 339.40
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.00
CLOSE 338.85
VOLUME 32373
52-Week high 371.95
52-Week low 108.10
P/E 23.17
Mkt Cap.(Rs cr) 2,659
Buy Price 339.40
Buy Qty 375.00
Sell Price 0.00
Sell Qty 0.00

KEI Industries Ltd. (KEI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 323.00 340.30 322.70 338.85 65438 1259
15-11-2017 333.40 333.40 315.00 322.40 48435 998
14-11-2017 335.00 341.70 328.00 331.65 79503 1557
13-11-2017 345.00 345.00 326.70 328.45 52740 961
10-11-2017 344.00 348.75 339.15 341.45 53315 872
09-11-2017 337.00 352.35 337.00 343.50 126996 2183
08-11-2017 340.20 343.80 335.50 340.00 43704 824
07-11-2017 330.00 344.00 330.00 337.40 92245 2245
06-11-2017 339.00 339.50 331.30 333.20 63631 1202
03-11-2017 339.40 344.00 334.70 336.30 499841 1864
02-11-2017 330.20 344.50 329.00 337.10 88164 1591
01-11-2017 336.90 338.05 328.00 328.85 40408 915
31-10-2017 336.80 339.00 331.75 333.50 36570 622
30-10-2017 325.00 339.20 325.00 332.50 64986 1243
27-10-2017 330.00 330.00 321.80 324.20 27558 554
26-10-2017 329.10 331.15 323.30 326.15 44258 956
25-10-2017 320.00 333.95 312.95 329.00 97648 1932
24-10-2017 322.05 323.20 316.20 317.30 30238 484
23-10-2017 328.00 328.60 318.55 322.05 46815 759
19-10-2017 325.00 328.95 325.00 327.00 10980 250

Back to Top