You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE 15:42 | 16 Feb 124.35 1.35
(1.10%)
OPEN

125.00

HIGH

128.00

LOW

123.30

NSE 15:31 | 16 Feb 123.95 0.65
(0.53%)
OPEN

121.95

HIGH

128.00

LOW

121.95

OPEN 125.00
PREVIOUS CLOSE 123.00
VOLUME 32568
52-Week high 149.45
52-Week low 80.00
P/E 66.50
Mkt Cap.(Rs cr) 589
Buy Price 124.60
Buy Qty 134.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 123.00
VOLUME 32568
52-Week high 149.45
52-Week low 80.00
P/E 66.50
Mkt Cap.(Rs cr) 589
Buy Price 124.60
Buy Qty 134.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 125.00 128.00 123.30 124.35 32568 258
15-02-2018 128.10 128.15 122.00 123.00 13229 183
12-02-2018 132.00 137.00 128.60 131.40 53582 442
09-02-2018 132.00 132.00 122.10 130.65 70251 832
08-02-2018 126.35 126.35 126.35 126.35 4368 30
07-02-2018 120.35 120.35 120.35 120.35 4409 37
06-02-2018 107.95 114.65 104.20 114.65 24080 235
05-02-2018 107.00 113.00 103.40 109.20 14709 163
02-02-2018 117.65 118.00 107.80 108.05 18240 164
01-02-2018 117.50 121.80 112.50 113.45 26472 164
31-01-2018 118.00 119.00 114.10 116.00 11730 153
30-01-2018 119.70 121.90 112.95 117.85 46287 238
29-01-2018 120.50 120.95 117.10 118.85 61726 410
25-01-2018 115.20 115.20 115.20 115.20 11856 57
24-01-2018 115.00 115.00 107.30 109.75 13271 109
23-01-2018 106.60 111.00 106.00 110.15 6851 122
22-01-2018 110.50 110.90 104.10 106.95 3826 67
19-01-2018 103.35 108.75 103.35 107.25 7568 73
18-01-2018 112.00 112.00 106.80 107.45 11211 89
17-01-2018 113.00 113.00 107.00 111.25 7699 88

Back to Top