You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE LIVE 15:40 | 21 Sep 99.20 -0.30
(-0.30%)
OPEN

97.50

HIGH

100.00

LOW

97.10

NSE 15:41 | 21 Sep 98.80 -0.05
(-0.05%)
OPEN

97.10

HIGH

100.00

LOW

97.10

OPEN 97.50
PREVIOUS CLOSE 99.50
VOLUME 4077
52-Week high 149.45
52-Week low 79.00
P/E 57.67
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.50
CLOSE 99.50
VOLUME 4077
52-Week high 149.45
52-Week low 79.00
P/E 57.67
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 97.50 100.00 97.10 99.20 4077 89
20-09-2017 99.50 100.60 98.00 99.50 7822 109
19-09-2017 98.95 101.95 97.50 99.70 9082 335
18-09-2017 102.00 103.40 97.55 98.75 22013 267
15-09-2017 102.65 103.80 99.20 100.40 14988 188
14-09-2017 107.95 109.60 103.60 104.45 38050 658
13-09-2017 101.80 111.20 100.30 104.70 128106 2313
12-09-2017 95.10 97.00 94.90 95.15 7967 129
11-09-2017 94.00 95.85 94.00 94.75 7369 99
08-09-2017 96.60 96.65 92.60 93.65 3206 59
07-09-2017 93.10 96.65 93.10 94.45 12237 171
06-09-2017 92.75 96.90 92.75 95.70 10428 124
05-09-2017 99.60 99.60 95.00 95.80 6521 109
04-09-2017 102.80 103.00 96.20 96.65 29543 424
01-09-2017 96.15 105.10 96.15 98.70 22823 304
31-08-2017 99.10 99.55 95.10 96.05 15770 231
30-08-2017 100.60 100.60 98.05 99.65 8000 125
29-08-2017 100.00 102.90 96.30 96.90 14470 216
28-08-2017 89.65 101.75 89.40 99.90 66408 886
24-08-2017 83.45 90.90 83.00 89.00 15070 237

Back to Top