You are here » Home » Companies » Company Overview » Kellton Tech Solutions Ltd

Kellton Tech Solutions Ltd.

BSE: 519602 Sector: IT
NSE: KELLTONTEC ISIN Code: INE164B01022
BSE LIVE 15:40 | 17 Nov 101.40 -2.35
(-2.27%)
OPEN

107.40

HIGH

108.70

LOW

100.00

NSE 15:31 | 17 Nov 101.45 -2.45
(-2.36%)
OPEN

108.90

HIGH

108.90

LOW

99.50

OPEN 107.40
PREVIOUS CLOSE 103.75
VOLUME 8992
52-Week high 149.45
52-Week low 80.00
P/E 58.95
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.40
CLOSE 103.75
VOLUME 8992
52-Week high 149.45
52-Week low 80.00
P/E 58.95
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kellton Tech Solutions Ltd. (KELLTONTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 108.00 108.00 102.00 103.75 1785 41
15-11-2017 109.00 112.00 105.90 106.30 7186 88
14-11-2017 114.00 114.10 109.00 111.45 23880 164
13-11-2017 105.00 118.40 102.20 114.60 72002 1193
10-11-2017 109.70 109.70 103.00 103.65 14876 292
09-11-2017 110.70 114.70 107.75 108.55 10195 232
08-11-2017 110.40 115.00 109.10 111.35 21280 395
07-11-2017 120.00 121.35 108.65 109.00 42675 783
06-11-2017 125.00 125.15 116.35 118.95 37769 525
03-11-2017 120.00 128.95 120.00 125.40 172113 3012
02-11-2017 103.95 122.00 96.00 116.55 216760 3441
01-11-2017 99.90 105.95 98.60 102.65 71017 573
31-10-2017 99.10 100.00 95.50 98.25 23471 338
30-10-2017 94.30 98.60 94.30 98.05 10580 126
27-10-2017 98.05 99.70 94.55 94.95 7203 133
26-10-2017 103.50 103.50 96.05 96.55 10955 176
25-10-2017 100.55 102.00 99.45 99.70 9129 153
24-10-2017 101.10 102.00 99.45 99.60 12787 138
23-10-2017 98.25 102.00 98.25 99.55 9359 127
19-10-2017 98.00 98.40 95.15 97.80 10053 99

Back to Top