You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE 15:40 | 21 Feb 1466.85 -47.15
(-3.11%)
OPEN

1559.70

HIGH

1567.95

LOW

1460.00

NSE 05:30 | 01 Jan Keltech Energies Ltd
OPEN 1559.70
PREVIOUS CLOSE 1514.00
VOLUME 498
52-Week high 2169.00
52-Week low 652.00
P/E 17.37
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1559.70
CLOSE 1514.00
VOLUME 498
52-Week high 2169.00
52-Week low 652.00
P/E 17.37
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1559.70 1567.95 1460.00 1466.85 498 63
20-02-2018 1530.00 1545.00 1471.00 1514.00 321 29
19-02-2018 1530.05 1569.95 1510.20 1513.10 1161 91
16-02-2018 1550.00 1598.00 1504.00 1589.65 855 61
15-02-2018 1614.00 1615.90 1550.00 1554.00 699 87
12-02-2018 1600.00 1656.40 1600.00 1649.00 2658 115
09-02-2018 1550.00 1629.95 1542.50 1577.55 1151 136
08-02-2018 1575.00 1637.30 1501.00 1622.20 2346 125
07-02-2018 1650.00 1659.00 1550.00 1579.70 1856 160
06-02-2018 1603.85 1610.00 1603.85 1603.85 955 65
05-02-2018 1566.90 1712.00 1549.55 1688.25 3725 205
02-02-2018 1718.40 1731.15 1581.10 1631.10 4923 336
01-02-2018 1598.90 1648.75 1598.90 1648.75 5222 148
31-01-2018 1529.00 1575.80 1446.00 1570.25 6997 325
30-01-2018 1500.80 1500.80 1495.00 1500.80 14897 236
29-01-2018 1429.35 1429.35 1429.35 1429.35 390 19
25-01-2018 1298.00 1363.45 1298.00 1361.30 3317 85
24-01-2018 1408.00 1408.00 1280.00 1298.55 1482 62
23-01-2018 1301.00 1367.00 1301.00 1341.55 1728 51
22-01-2018 1330.00 1330.00 1285.00 1301.95 369 29

Back to Top