You are here » Home » Companies » Company Overview » Keltech Energies Ltd

Keltech Energies Ltd.

BSE: 506528 Sector: Industrials
NSE: N.A. ISIN Code: INE881E01017
BSE LIVE 15:40 | 22 Sep 1161.20 -20.75
(-1.76%)
OPEN

1180.00

HIGH

1180.00

LOW

1150.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1180.00
PREVIOUS CLOSE 1181.95
VOLUME 290
52-Week high 1340.00
52-Week low 475.00
P/E 15.85
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1180.00
CLOSE 1181.95
VOLUME 290
52-Week high 1340.00
52-Week low 475.00
P/E 15.85
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keltech Energies Ltd. (KELTECHENERGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1180.00 1180.00 1150.00 1161.20 290 43
21-09-2017 1206.00 1208.00 1174.05 1181.95 1081 86
20-09-2017 1219.00 1239.00 1205.00 1216.00 645 35
19-09-2017 1211.00 1232.80 1211.00 1215.45 293 20
18-09-2017 1186.00 1240.00 1186.00 1215.15 232 26
15-09-2017 1190.00 1240.00 1190.00 1236.65 621 40
14-09-2017 1239.90 1239.90 1199.05 1213.65 275 17
13-09-2017 1209.00 1235.00 1184.00 1196.95 540 32
12-09-2017 1210.00 1230.00 1205.00 1214.40 1082 37
11-09-2017 1242.00 1242.00 1205.00 1209.10 532 33
08-09-2017 1225.25 1239.95 1201.00 1206.40 475 32
07-09-2017 1211.05 1268.00 1211.05 1242.00 948 50
06-09-2017 1210.00 1233.80 1210.00 1233.00 378 24
05-09-2017 1221.00 1239.40 1212.60 1226.20 936 51
04-09-2017 1230.00 1240.00 1205.00 1233.50 1069 53
01-09-2017 1247.95 1247.95 1215.00 1223.20 1899 54
31-08-2017 1244.00 1245.00 1221.60 1230.20 1001 50
30-08-2017 1224.00 1238.00 1186.00 1223.55 411 37
29-08-2017 1222.00 1222.00 1185.05 1208.80 610 38
28-08-2017 1138.00 1224.00 1138.00 1203.40 4198 111

Back to Top