You are here » Home » Companies » Company Overview » Kelvin Fincap Ltd

Kelvin Fincap Ltd.

BSE: 512113 Sector: Financials
NSE: N.A. ISIN Code: INE232N01022
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kelvin Fincap Ltd. (KELVINFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2014 428.95 428.95 428.95 428.95 2 4
26-12-2014 451.50 451.50 451.50 451.50 1 2
24-12-2014 473.50 476.00 473.25 475.25 12450 112
22-12-2014 478.00 478.00 478.00 478.00 875 18
18-12-2014 494.00 494.00 494.00 494.00 4475 114
17-12-2014 494.00 496.00 494.00 496.00 2700 78
16-12-2014 494.00 496.00 493.00 495.00 6270 75
15-12-2014 494.00 496.00 494.00 496.00 2800 66
12-12-2014 495.00 496.00 494.50 495.20 1380 45
11-12-2014 486.00 486.00 486.00 486.00 1918 84
10-12-2014 496.50 499.00 496.50 499.00 3170 132
09-12-2014 496.00 499.00 496.00 498.00 5540 171
08-12-2014 525.85 525.85 497.00 501.00 11656 257
05-12-2014 499.00 501.00 499.00 500.85 4495 245
04-12-2014 499.00 506.00 499.00 502.45 6200 268
03-12-2014 484.50 486.00 484.50 486.00 4550 286
02-12-2014 485.00 485.00 465.00 483.05 12100 432
01-12-2014 469.00 470.00 469.00 470.00 13090 190
28-11-2014 450.35 450.35 450.35 450.35 3634 60
27-11-2014 474.05 474.05 474.05 474.05 1890 30

Back to Top