You are here » Home » Companies » Company Overview » Kemistar Corporation Ltd

Kemistar Corporation Ltd.

BSE: 531163 Sector: Others
NSE: N.A. ISIN Code: INE971L01029
BSE LIVE 12:16 | 04 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.20
PREVIOUS CLOSE 16.40
VOLUME 76100
52-Week high 17.20
52-Week low 14.18
P/E 37.39
Mkt Cap.(Rs cr) 1
Buy Price 17.20
Buy Qty 20600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 16.40
VOLUME 76100
52-Week high 17.20
52-Week low 14.18
P/E 37.39
Mkt Cap.(Rs cr) 1
Buy Price 17.20
Buy Qty 20600.00
Sell Price 0.00
Sell Qty 0.00

Kemistar Corporation Ltd. (KEMISTARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2017 17.20 17.20 17.20 17.20 76100 10
24-05-2017 16.40 16.40 16.40 16.40 400 1
23-05-2017 15.62 15.62 15.62 15.62 700 1
10-10-2016 14.88 14.88 14.88 14.88 700 1
30-09-2016 14.18 14.18 14.18 14.18 700 1
01-08-2016 13.51 13.51 13.51 13.51 400 1
01-07-2016 12.87 12.87 12.87 12.87 100 1
27-05-2016 12.26 12.26 12.26 12.26 100 1
25-05-2016 11.68 11.68 11.68 11.68 7100 13
05-04-2016 11.13 11.13 11.13 11.13 1700 2
25-02-2016 10.60 10.60 10.60 10.60 300 3
24-02-2016 10.10 10.10 10.10 10.10 100 1
15-09-2015 2.22 2.40 2.22 2.38 900 2
14-09-2015 2.40 2.40 2.33 2.33 6400 8
01-09-2015 2.69 2.69 2.45 2.45 1000 3
13-08-2015 2.57 2.57 2.57 2.57 100 1
07-07-2015 2.69 2.69 2.69 2.69 100 1
27-03-2015 2.57 2.57 2.57 2.57 100 2
26-02-2015 2.70 2.70 2.70 2.70 100 2
25-02-2015 2.58 2.58 2.58 2.58 100 2

Back to Top