You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE 12:12 | 22 Jan 515.00 22.00
(4.46%)
OPEN

515.00

HIGH

515.00

LOW

515.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 515.00
PREVIOUS CLOSE 493.00
VOLUME 26
52-Week high 515.00
52-Week low 205.50
P/E 95.90
Mkt Cap.(Rs cr) 56
Buy Price 495.00
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 515.00
CLOSE 493.00
VOLUME 26
52-Week high 515.00
52-Week low 205.50
P/E 95.90
Mkt Cap.(Rs cr) 56
Buy Price 495.00
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 515.00 515.00 515.00 515.00 26 3
19-01-2018 493.55 493.55 492.95 493.00 128 8
18-01-2018 470.05 470.05 470.05 470.05 68 4
17-01-2018 447.70 447.70 447.70 447.70 10 1
16-01-2018 426.40 426.40 426.40 426.40 3 1
15-01-2018 406.10 406.10 406.10 406.10 3 1
12-01-2018 386.80 386.80 386.80 386.80 11 1
11-01-2018 368.40 368.40 368.40 368.40 17 2
09-01-2018 350.90 350.90 350.90 350.90 40 1
05-01-2018 335.10 335.10 334.20 334.20 100 7
02-01-2018 335.00 335.00 335.00 335.00 1 1
20-12-2017 335.20 335.20 335.20 335.20 20 1
27-11-2017 334.00 334.00 334.00 334.00 6 2
24-11-2017 351.00 351.00 351.00 351.00 2 1
22-11-2017 351.15 351.15 351.15 351.15 3 1
16-11-2017 369.60 369.60 369.60 369.60 1 1
08-11-2017 352.00 352.00 352.00 352.00 2500 1
06-11-2017 369.30 369.30 369.30 369.30 1 1
02-11-2017 345.00 351.75 345.00 351.75 20 2
01-11-2017 335.00 335.00 335.00 335.00 2 1

Back to Top