You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE LIVE 15:16 | 18 Sep 400.00 0
(0.00%)
OPEN

400.00

HIGH

400.00

LOW

400.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 400.00
PREVIOUS CLOSE 400.00
VOLUME 13
52-Week high 407.45
52-Week low 205.50
P/E 101.01
Mkt Cap.(Rs cr) 43
Buy Price 382.10
Buy Qty 22.00
Sell Price 407.45
Sell Qty 1.00
OPEN 400.00
CLOSE 400.00
VOLUME 13
52-Week high 407.45
52-Week low 205.50
P/E 101.01
Mkt Cap.(Rs cr) 43
Buy Price 382.10
Buy Qty 22.00
Sell Price 407.45
Sell Qty 1.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 400.00 400.00 400.00 400.00 13 2
15-09-2017 400.00 400.00 400.00 400.00 6 1
14-09-2017 395.00 395.00 395.00 395.00 6 1
08-09-2017 387.00 387.00 387.00 387.00 160 3
04-09-2017 387.60 387.60 387.60 387.60 20 1
31-08-2017 407.45 407.45 407.45 407.45 2 1
29-08-2017 407.45 407.45 405.95 405.95 23 5
28-08-2017 396.90 396.90 396.90 396.90 2 1
24-08-2017 360.75 378.00 360.75 378.00 5 2
23-08-2017 396.95 396.95 360.75 360.75 52 8
22-08-2017 379.70 379.70 379.70 379.70 29 1
21-08-2017 346.00 361.65 346.00 361.65 3 2
17-08-2017 361.60 361.65 361.60 361.65 50 2
11-08-2017 315.00 344.50 315.00 344.50 60 6
09-08-2017 328.10 328.10 328.10 328.10 100 1
08-08-2017 312.50 312.50 312.50 312.50 3 1
07-08-2017 297.65 297.65 297.65 297.65 10 1
04-08-2017 283.50 283.50 283.50 283.50 1 1
31-07-2017 291.65 291.65 270.00 270.00 22 2
27-07-2017 277.80 277.80 277.80 277.80 4 1

Back to Top