You are here » Home » Companies » Company Overview » Kemp & Co Ltd

Kemp & Co Ltd.

BSE: 506530 Sector: Others
NSE: N.A. ISIN Code: INE060E01018
BSE LIVE 15:15 | 22 Nov 351.15 -18.45
(-4.99%)
OPEN

351.15

HIGH

351.15

LOW

351.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 351.15
PREVIOUS CLOSE 369.60
VOLUME 3
52-Week high 407.45
52-Week low 205.50
P/E 88.67
Mkt Cap.(Rs cr) 38
Buy Price 351.15
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 351.15
CLOSE 369.60
VOLUME 3
52-Week high 407.45
52-Week low 205.50
P/E 88.67
Mkt Cap.(Rs cr) 38
Buy Price 351.15
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Kemp & Co Ltd. (KEMPCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 351.15 351.15 351.15 351.15 3 1
16-11-2017 369.60 369.60 369.60 369.60 1 1
08-11-2017 352.00 352.00 352.00 352.00 2500 1
06-11-2017 369.30 369.30 369.30 369.30 1 1
02-11-2017 345.00 351.75 345.00 351.75 20 2
01-11-2017 335.00 335.00 335.00 335.00 2 1
09-10-2017 346.10 346.10 346.10 346.10 1 1
28-09-2017 364.30 364.30 364.30 364.30 1 1
26-09-2017 383.00 383.00 347.00 347.00 63 4
21-09-2017 365.00 365.00 365.00 365.00 60 1
20-09-2017 380.00 380.00 380.00 380.00 10 1
18-09-2017 400.00 400.00 400.00 400.00 13 2
15-09-2017 400.00 400.00 400.00 400.00 6 1
14-09-2017 395.00 395.00 395.00 395.00 6 1
08-09-2017 387.00 387.00 387.00 387.00 160 3
04-09-2017 387.60 387.60 387.60 387.60 20 1
31-08-2017 407.45 407.45 407.45 407.45 2 1
29-08-2017 407.45 407.45 405.95 405.95 23 5
28-08-2017 396.90 396.90 396.90 396.90 2 1
24-08-2017 360.75 378.00 360.75 378.00 5 2

Back to Top