You are here » Home » Companies » Company Overview » Kemrock Industries & Exports Ltd

Kemrock Industries & Exports Ltd.

BSE: 526015 Sector: Industrials
NSE: KEMROCK ISIN Code: INE990B01012
BSE LIVE 15:04 | 20 Mar Stock Is Not Traded.
NSE 15:06 | 08 Jul Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.18
VOLUME 10600
52-Week high 11.03
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.73
Sell Qty 3835.00
OPEN 9.50
CLOSE 9.18
VOLUME 10600
52-Week high 11.03
52-Week low 6.80
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.73
Sell Qty 3835.00

Kemrock Industries & Exports Ltd. (KEMROCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 9.50 9.50 8.73 8.73 10600 12
14-03-2017 9.18 10.00 9.18 9.18 7801 19
06-03-2017 10.58 10.59 9.66 9.66 13642 74
27-02-2017 11.03 11.03 9.99 10.16 32865 68
20-02-2017 10.51 10.51 10.01 10.51 62654 99
13-02-2017 10.01 10.01 10.01 10.01 9350 24
06-02-2017 9.49 9.54 9.49 9.54 17958 19
30-01-2017 9.09 9.09 9.09 9.09 12259 18
23-01-2017 8.66 8.66 8.66 8.66 5639 7
16-01-2017 8.25 8.25 8.25 8.25 5174 7
09-01-2017 7.86 7.86 7.86 7.86 6317 10
02-01-2017 7.49 7.49 7.49 7.49 20076 22
26-12-2016 7.14 7.14 7.14 7.14 2050 3
19-12-2016 6.80 6.80 6.80 6.80 1740 11
12-12-2016 6.48 6.48 6.48 6.48 3000 8
05-12-2016 5.89 6.18 5.89 6.18 5800 7
28-11-2016 5.89 5.89 5.89 5.89 675 3
21-11-2016 5.61 5.61 5.61 5.61 28 3
15-11-2016 5.35 5.35 5.35 5.35 18900 15
07-11-2016 5.10 5.10 5.10 5.10 9180 27

Back to Top