You are here » Home » Companies » Company Overview » KEN Financial Services Ltd

KEN Financial Services Ltd.

BSE: 530547 Sector: Financials
NSE: N.A. ISIN Code: INE395E01018
BSE LIVE 12:12 | 21 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.37
PREVIOUS CLOSE 4.60
VOLUME 3057
52-Week high 4.75
52-Week low 0.00
P/E 19.79
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.75
Sell Qty 58.00
OPEN 4.37
CLOSE 4.60
VOLUME 3057
52-Week high 4.75
52-Week low 0.00
P/E 19.79
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.75
Sell Qty 58.00

KEN Financial Services Ltd. (KENFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2016 4.37 4.75 4.37 4.75 3057 3
17-12-2015 4.60 4.60 4.60 4.60 100 2
11-12-2015 4.58 4.58 4.58 4.58 2 1
04-12-2015 4.38 4.38 4.38 4.38 100 1
19-10-2015 4.19 4.19 4.19 4.19 81 1
07-10-2015 4.00 4.00 4.00 4.00 10 1
06-10-2015 4.21 4.21 4.21 4.21 1000 3
30-09-2015 4.43 4.43 4.43 4.43 444 1
28-09-2015 4.66 4.66 4.66 4.66 500 2
16-09-2015 4.90 4.90 4.90 4.90 10 1
14-09-2015 5.15 5.15 5.15 5.15 100 1
11-09-2015 4.92 4.92 4.92 4.92 50 1
07-09-2015 5.18 5.18 5.17 5.17 300 2
18-08-2015 5.19 5.19 5.19 5.19 50 1
17-08-2015 4.99 4.99 4.99 4.99 50 1
12-08-2015 4.86 4.86 4.86 4.86 50 1
11-08-2015 4.64 4.64 4.64 4.64 25 1
10-08-2015 4.43 4.43 4.43 4.43 50 2
03-07-2015 4.23 4.23 4.23 4.23 1 1
01-06-2015 4.05 4.05 4.05 4.05 51 1

Back to Top