You are here » Home » Companies » Company Overview » Kennametal India Ltd

Kennametal India Ltd.

BSE: 505890 Sector: Engineering
NSE: WIDIA ISIN Code: INE717A01029
BSE LIVE 15:40 | 22 Sep 614.25 -7.60
(-1.22%)
OPEN

624.60

HIGH

624.60

LOW

613.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 624.60
PREVIOUS CLOSE 621.85
VOLUME 1067
52-Week high 713.00
52-Week low 555.00
P/E 51.70
Mkt Cap.(Rs cr) 1,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 624.60
CLOSE 621.85
VOLUME 1067
52-Week high 713.00
52-Week low 555.00
P/E 51.70
Mkt Cap.(Rs cr) 1,350
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kennametal India Ltd. (WIDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 624.60 624.60 613.20 614.25 1067 55
21-09-2017 630.05 632.00 617.00 621.85 1165 84
20-09-2017 627.95 636.00 625.00 628.65 5049 141
19-09-2017 633.00 639.00 625.30 629.20 1336 66
18-09-2017 618.50 638.00 618.50 634.35 5809 152
15-09-2017 615.20 624.00 613.00 617.35 2427 82
14-09-2017 623.00 629.95 612.95 615.95 1246 128
13-09-2017 637.00 637.95 620.50 622.40 3194 200
12-09-2017 618.50 633.45 611.00 630.30 1985 148
11-09-2017 620.00 629.60 613.25 619.30 993 75
08-09-2017 626.90 626.90 617.50 624.90 308 20
07-09-2017 623.05 630.00 615.00 617.80 732 39
06-09-2017 639.60 640.00 626.00 630.25 881 87
05-09-2017 626.90 632.00 621.10 631.35 1170 67
04-09-2017 637.55 639.00 614.90 617.15 2621 162
01-09-2017 622.95 637.00 621.40 634.65 3134 154
31-08-2017 613.15 632.00 613.10 625.85 1795 58
30-08-2017 637.00 637.00 608.00 610.75 2066 187
29-08-2017 614.55 629.65 603.00 617.50 7858 526
28-08-2017 613.20 618.95 596.00 616.95 6426 375

Back to Top