You are here » Home » Companies » Company Overview » Kennametal India Ltd

Kennametal India Ltd.

BSE: 505890 Sector: Engineering
NSE: WIDIA ISIN Code: INE717A01029
BSE 15:40 | 23 Feb 776.00 2.80
(0.36%)
OPEN

773.20

HIGH

795.00

LOW

762.00

NSE 05:30 | 01 Jan Kennametal India Ltd
OPEN 773.20
PREVIOUS CLOSE 773.20
VOLUME 1491
52-Week high 1009.00
52-Week low 563.05
P/E 56.40
Mkt Cap.(Rs cr) 1,706
Buy Price 776.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 773.20
CLOSE 773.20
VOLUME 1491
52-Week high 1009.00
52-Week low 563.05
P/E 56.40
Mkt Cap.(Rs cr) 1,706
Buy Price 776.00
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Kennametal India Ltd. (WIDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 773.20 795.00 762.00 776.00 1491 232
22-02-2018 755.85 775.00 750.00 773.20 1100 124
21-02-2018 750.00 757.00 740.10 753.95 1396 60
20-02-2018 774.85 784.95 750.00 755.00 838 120
19-02-2018 777.00 784.85 751.00 756.75 1714 195
16-02-2018 785.00 807.00 753.00 776.15 8488 539
15-02-2018 806.05 823.90 779.00 782.55 4289 252
12-02-2018 821.95 822.00 805.00 813.65 458 49
09-02-2018 785.00 819.70 785.00 814.75 3162 184
08-02-2018 775.00 809.00 774.00 799.75 5495 348
07-02-2018 761.60 819.90 755.05 769.55 17167 878
06-02-2018 712.05 799.00 712.00 780.70 8081 392
05-02-2018 780.00 807.90 725.00 761.60 4378 315
02-02-2018 809.90 825.00 773.00 786.15 4285 342
01-02-2018 848.00 848.00 803.50 814.00 1950 227
31-01-2018 844.00 844.00 809.00 818.70 2367 125
30-01-2018 848.00 862.00 830.50 833.00 6386 873
29-01-2018 871.00 885.90 826.55 832.45 3358 249
25-01-2018 840.20 880.80 840.20 870.00 3180 232
24-01-2018 843.05 865.95 843.05 844.85 1658 138

Back to Top