You are here » Home » Companies » Company Overview » Kennametal India Ltd

Kennametal India Ltd.

BSE: 505890 Sector: Engineering
NSE: WIDIA ISIN Code: INE717A01029
BSE LIVE 15:22 | 22 Nov 689.00 -5.40
(-0.78%)
OPEN

705.90

HIGH

705.90

LOW

683.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 705.90
PREVIOUS CLOSE 694.40
VOLUME 3180
52-Week high 744.00
52-Week low 555.00
P/E 52.64
Mkt Cap.(Rs cr) 1,514
Buy Price 687.15
Buy Qty 9.00
Sell Price 689.00
Sell Qty 37.00
OPEN 705.90
CLOSE 694.40
VOLUME 3180
52-Week high 744.00
52-Week low 555.00
P/E 52.64
Mkt Cap.(Rs cr) 1,514
Buy Price 687.15
Buy Qty 9.00
Sell Price 689.00
Sell Qty 37.00

Kennametal India Ltd. (WIDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 716.55 727.45 685.00 694.40 6162 221
20-11-2017 719.95 721.00 707.30 715.00 3995 95
16-11-2017 697.00 725.00 697.00 714.50 3492 183
15-11-2017 700.20 713.50 688.30 700.65 4364 154
14-11-2017 718.65 718.65 710.20 710.65 2182 120
13-11-2017 694.00 730.00 694.00 711.50 13612 315
10-11-2017 686.05 695.00 684.50 691.70 2296 130
09-11-2017 711.00 718.50 689.00 692.40 3755 211
08-11-2017 716.00 737.85 705.00 706.60 11956 467
07-11-2017 685.00 744.00 660.10 709.35 56308 1620
06-11-2017 670.00 675.00 655.05 658.75 1650 128
03-11-2017 676.00 676.00 653.05 663.45 3493 164
02-11-2017 642.00 690.00 640.00 662.55 9087 461
01-11-2017 646.95 647.00 633.25 641.05 1412 75
31-10-2017 648.10 650.00 628.15 634.15 2594 152
30-10-2017 646.95 654.80 643.05 647.55 2708 92
27-10-2017 650.00 650.00 633.20 640.20 2413 115
26-10-2017 647.00 649.80 636.00 643.20 2035 115
25-10-2017 638.95 649.80 631.05 640.25 2689 145
24-10-2017 635.65 639.00 625.45 629.05 1956 102

Back to Top