You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE LIVE 15:40 | 22 Sep 72.60 -1.30
(-1.76%)
OPEN

71.15

HIGH

73.80

LOW

71.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.15
PREVIOUS CLOSE 73.90
VOLUME 10150
52-Week high 122.80
52-Week low 56.00
P/E 40.11
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.15
CLOSE 73.90
VOLUME 10150
52-Week high 122.80
52-Week low 56.00
P/E 40.11
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 71.15 73.80 71.15 72.60 10150 49
21-09-2017 72.75 74.50 71.30 73.90 10032 53
20-09-2017 70.50 74.50 70.25 72.55 6545 54
19-09-2017 69.80 74.80 69.80 72.35 6858 47
18-09-2017 72.45 72.75 69.35 71.35 5819 50
15-09-2017 71.40 72.50 70.55 70.60 2219 34
14-09-2017 72.20 74.00 71.00 71.80 9778 61
13-09-2017 73.50 74.50 71.70 73.10 14316 88
12-09-2017 68.75 71.80 67.50 71.75 19621 116
11-09-2017 67.50 69.00 66.50 68.40 8268 50
08-09-2017 64.00 66.90 64.00 66.30 15672 89
07-09-2017 70.40 70.40 64.35 64.55 39284 178
06-09-2017 66.10 68.00 65.00 67.70 22463 58
05-09-2017 68.30 68.30 65.50 66.30 18636 116
04-09-2017 71.50 71.50 67.60 68.50 30500 126
01-09-2017 70.90 72.00 68.50 71.15 13975 55
31-08-2017 69.00 69.40 68.55 68.60 3259 21
30-08-2017 68.35 70.65 68.35 68.55 8396 46
29-08-2017 73.70 73.70 69.00 70.00 1214 27
28-08-2017 67.75 71.80 67.75 71.45 1641 14

Back to Top