You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE 15:40 | 23 Feb 85.85 -0.55
(-0.64%)
OPEN

84.05

HIGH

87.80

LOW

84.05

NSE 05:30 | 01 Jan Kerala Ayurveda Ltd
OPEN 84.05
PREVIOUS CLOSE 86.40
VOLUME 4537
52-Week high 122.80
52-Week low 64.00
P/E 37.82
Mkt Cap.(Rs cr) 91
Buy Price 86.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.05
CLOSE 86.40
VOLUME 4537
52-Week high 122.80
52-Week low 64.00
P/E 37.82
Mkt Cap.(Rs cr) 91
Buy Price 86.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 84.05 87.80 84.05 85.85 4537 65
22-02-2018 85.20 86.45 84.05 86.40 1213 28
21-02-2018 86.85 87.40 84.60 85.50 4105 54
20-02-2018 85.00 87.95 82.20 86.45 6663 73
19-02-2018 87.25 91.00 84.25 85.80 17739 172
16-02-2018 92.00 94.35 87.00 88.35 23183 138
15-02-2018 93.50 94.25 90.60 91.20 4384 61
12-02-2018 91.00 95.25 91.00 94.25 12356 96
09-02-2018 89.00 91.70 88.60 90.75 8043 75
08-02-2018 87.65 95.00 87.65 92.90 6219 50
07-02-2018 87.05 91.05 87.05 90.95 9144 94
06-02-2018 88.00 88.95 86.40 86.75 9735 127
05-02-2018 89.20 90.90 87.80 90.90 6997 110
02-02-2018 93.00 98.95 90.45 92.40 18186 198
01-02-2018 96.00 98.95 95.00 95.20 5895 62
31-01-2018 100.00 100.00 93.05 96.50 6112 61
30-01-2018 100.50 100.50 93.10 97.30 7641 79
29-01-2018 94.95 99.40 94.95 97.55 18345 181
25-01-2018 95.00 95.95 91.40 94.70 11494 164
24-01-2018 95.00 96.95 93.00 93.80 5713 85

Back to Top