You are here » Home » Companies » Company Overview » Kerala Ayurveda Ltd

Kerala Ayurveda Ltd.

BSE: 530163 Sector: Health care
NSE: N.A. ISIN Code: INE817B01025
BSE LIVE 15:40 | 11 Dec 105.45 4.10
(4.05%)
OPEN

105.90

HIGH

106.00

LOW

96.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.90
PREVIOUS CLOSE 101.35
VOLUME 8249
52-Week high 122.80
52-Week low 64.00
P/E 53.26
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.90
CLOSE 101.35
VOLUME 8249
52-Week high 122.80
52-Week low 64.00
P/E 53.26
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kerala Ayurveda Ltd. (KERALAAYURVEDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 100.20 103.85 100.00 101.35 13580 147
07-12-2017 98.80 101.95 94.55 100.90 8961 131
06-12-2017 103.85 103.85 98.75 99.15 17093 242
05-12-2017 108.15 108.20 103.20 103.85 15518 153
04-12-2017 112.95 112.95 105.30 108.20 20196 207
01-12-2017 115.50 119.00 109.70 110.80 38063 375
30-11-2017 120.00 120.90 111.10 115.45 99687 1008
29-11-2017 115.00 116.15 115.00 116.15 55997 347
28-11-2017 110.60 110.65 106.00 110.65 90858 641
27-11-2017 105.40 105.40 105.40 105.40 29129 165
24-11-2017 100.40 100.40 100.40 100.40 7056 62
23-11-2017 95.65 95.65 95.65 95.65 33937 94
22-11-2017 86.80 91.10 85.60 91.10 8988 105
21-11-2017 85.00 89.90 85.00 86.80 5348 50
20-11-2017 88.25 89.70 87.00 89.45 8818 89
16-11-2017 84.00 86.90 82.50 84.70 7223 108
15-11-2017 84.50 89.90 84.00 85.45 6838 75
14-11-2017 85.55 90.10 85.55 86.55 9325 87
13-11-2017 89.00 90.90 87.00 88.00 4544 53
10-11-2017 88.45 90.50 85.20 90.05 11152 115

Back to Top