You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE LIVE 19:40 | 19 Oct 46.65 0.70
(1.52%)
OPEN

46.00

HIGH

47.35

LOW

44.15

NSE 19:31 | 19 Oct 46.80 -0.70
(-1.47%)
OPEN

47.55

HIGH

47.55

LOW

45.50

OPEN 46.00
PREVIOUS CLOSE 45.95
VOLUME 3451
52-Week high 60.00
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.40
Sell Qty 250.00
OPEN 46.00
CLOSE 45.95
VOLUME 3451
52-Week high 60.00
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.40
Sell Qty 250.00

Kernex Microsystems (India) Ltd. (KERNEX) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-03-2017 SHILPA LAKAMRAJU NSE SELL 70000 39.61
24-03-2017 SWATI RAJU NSE SELL 65856 40.05
23-03-2017 GAGANDEEP CREDIT CAPITAL PRIVATE LI
MITED
BSE BUY 275000 37.75
23-03-2017 HITEN ANANTRAI SHETH BSE SELL 275000 37.75
27-02-2017 ALAUKIK MINES AND POWER P LTD NSE SELL 68635 40.42
08-02-2017 MANGAL SAVITRI BIZCON PRIVATE LIMIT
ED
BSE SELL 71259 44.75
06-02-2017 ALAUKIK MINES AND POWER P LTD NSE SELL 100000 39.50
06-02-2017 MANGAL SAVITRI BIZCON PVT LTD NSE BUY 101970 39.50
01-02-2017 ALAUKIK MINES AND POWER P LTD NSE BUY 69742 37.85
01-02-2017 HARSHA ENTERTAINMENT PRIVATE LIMITE
D
NSE SELL 76050 37.89
30-01-2017 ALAUKIK MINES AND POWER P LTD NSE BUY 71496 41.85
19-05-2014 YUGA STOCKS AND COMMODITIES PRIVATE
LIMITED
NSE SELL 87271 57.79
19-05-2014 YUGA STOCKS AND COMMODITIES PRIVATE
LIMITED
NSE BUY 108276 57.51
19-05-2014 AJAY ASSET MANAGEMENT PRIVATE LIMIT
ED
NSE SELL 64281 57.60
19-05-2014 AJAY ASSET MANAGEMENT PRIVATE LIMIT
ED
NSE BUY 74281 57.66
28-04-2014 SWARNALATHA SATHYAMOORTHI NSE BUY 100000 47.62
30-12-2013 VIJIT REALTY PRIVATE LIMITED NSE SELL 111780 52.28
30-12-2013 VIJIT REALTY PRIVATE LIMITED NSE BUY 120780 51.60
30-12-2013 AJAY ASSET MANAGEMENT PRIVATE LIMIT
ED
NSE SELL 60109 52.68
30-12-2013 AJAY ASSET MANAGEMENT PRIVATE LIMIT
ED
NSE BUY 67733 52.91