You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE LIVE 15:28 | 20 Nov 43.80 0.35
(0.81%)
OPEN

44.70

HIGH

45.60

LOW

43.50

NSE 14:47 | 20 Nov 43.95 1.10
(2.57%)
OPEN

43.50

HIGH

44.95

LOW

41.20

OPEN 44.70
PREVIOUS CLOSE 43.45
VOLUME 7054
52-Week high 60.00
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 55
Buy Price 43.80
Buy Qty 73.00
Sell Price 44.40
Sell Qty 10.00
OPEN 44.70
CLOSE 43.45
VOLUME 7054
52-Week high 60.00
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 55
Buy Price 43.80
Buy Qty 73.00
Sell Price 44.40
Sell Qty 10.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 44.20 45.10 44.05 44.40 2897 13
15-11-2017 44.90 45.00 42.60 45.00 15733 58
14-11-2017 42.50 43.50 40.55 42.90 4902 31
13-11-2017 44.00 44.85 41.25 41.45 14604 61
10-11-2017 42.95 45.05 42.35 43.30 10512 51
09-11-2017 42.25 43.00 41.85 42.95 16571 36
08-11-2017 42.00 43.00 41.95 42.90 1883 17
07-11-2017 43.10 43.40 41.85 41.85 20010 65
06-11-2017 46.50 46.50 42.80 43.90 10850 52
03-11-2017 46.00 46.00 43.65 44.95 3744 25
02-11-2017 44.50 45.50 44.00 45.50 2901 27
01-11-2017 46.20 46.25 44.80 45.95 4974 47
31-10-2017 46.50 47.00 45.10 45.35 11820 60
30-10-2017 48.95 49.00 46.20 47.15 13859 55
27-10-2017 48.00 48.25 47.00 48.00 13372 56
26-10-2017 45.50 47.75 45.15 47.75 18887 69
25-10-2017 45.50 47.40 44.75 45.50 5319 29
24-10-2017 44.30 48.10 44.30 46.95 8819 47
23-10-2017 46.35 46.80 44.65 45.95 8118 31
19-10-2017 46.00 47.35 44.15 46.65 3451 12

Back to Top