You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE LIVE 15:40 | 19 Sep 43.45 -1.75
(-3.87%)
OPEN

42.95

HIGH

45.00

LOW

42.95

NSE 15:22 | 19 Sep 43.35 -0.55
(-1.25%)
OPEN

43.25

HIGH

44.20

LOW

42.70

OPEN 42.95
PREVIOUS CLOSE 45.20
VOLUME 6892
52-Week high 60.00
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.95
CLOSE 45.20
VOLUME 6892
52-Week high 60.00
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 42.95 45.00 42.95 43.45 6892 76
18-09-2017 46.35 46.35 42.35 45.20 44050 179
15-09-2017 44.15 44.15 44.15 44.15 8744 41
14-09-2017 41.00 42.05 41.00 42.05 19071 69
13-09-2017 38.25 40.20 37.50 40.05 19922 95
12-09-2017 38.50 38.60 37.50 38.30 9532 52
11-09-2017 38.00 39.35 37.10 39.30 13820 118
08-09-2017 37.00 38.70 37.00 37.50 4187 25
07-09-2017 36.65 38.25 36.65 38.25 5432 32
06-09-2017 38.90 39.30 37.15 38.50 2958 19
05-09-2017 38.50 39.70 38.50 38.90 4431 69
04-09-2017 38.55 38.55 38.00 38.20 6497 77
01-09-2017 35.00 36.75 35.00 36.75 10934 45
31-08-2017 34.00 35.00 33.30 35.00 1382 14
30-08-2017 34.30 35.00 33.60 34.30 1763 24
29-08-2017 34.55 35.90 34.55 34.75 1821 28
28-08-2017 36.65 36.65 33.80 36.00 2757 20
24-08-2017 36.90 36.90 34.60 35.00 5417 47
23-08-2017 36.55 36.55 33.75 36.35 3330 46
22-08-2017 35.80 35.80 33.60 35.00 1531 22

Back to Top