You are here » Home » Companies » Company Overview » Kernex Microsystems (India) Ltd

Kernex Microsystems (India) Ltd.

BSE: 532686 Sector: Engineering
NSE: KERNEX ISIN Code: INE202H01019
BSE 13:08 | 25 Apr 35.05 -0.60
(-1.68%)
OPEN

35.00

HIGH

36.95

LOW

35.00

NSE 12:31 | 25 Apr 35.75 0.75
(2.14%)
OPEN

34.60

HIGH

35.95

LOW

34.25

OPEN 35.00
PREVIOUS CLOSE 35.65
VOLUME 1328
52-Week high 66.35
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 35.30
Buy Qty 150.00
Sell Price 36.30
Sell Qty 74.00
OPEN 35.00
CLOSE 35.65
VOLUME 1328
52-Week high 66.35
52-Week low 31.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 35.30
Buy Qty 150.00
Sell Price 36.30
Sell Qty 74.00

Kernex Microsystems (India) Ltd. (KERNEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 35.00 37.55 34.70 35.65 7497 28
23-04-2018 37.00 37.00 36.05 36.05 3372 21
20-04-2018 36.45 37.00 35.70 36.35 990 11
19-04-2018 38.30 38.30 35.35 37.00 339 7
18-04-2018 36.00 37.50 36.00 36.50 3433 21
17-04-2018 35.80 37.00 35.50 36.00 4281 20
16-04-2018 36.00 37.35 35.80 37.25 8527 31
13-04-2018 36.05 38.85 36.05 36.70 12648 48
12-04-2018 36.55 38.95 36.55 37.25 2235 10
11-04-2018 40.00 40.00 38.15 38.15 11110 28
10-04-2018 40.15 40.50 40.00 40.15 6250 23
09-04-2018 41.40 41.90 40.50 41.00 1399 20
06-04-2018 40.05 40.80 40.00 40.30 676 7
05-04-2018 40.05 41.00 40.05 40.50 1300 13
04-04-2018 41.10 42.00 41.10 41.55 1718 15
03-04-2018 40.85 41.10 39.40 41.10 2764 28
02-04-2018 37.00 39.15 37.00 39.15 1508 12
28-03-2018 36.95 38.50 36.95 37.30 269 8
27-03-2018 37.60 38.50 37.60 37.80 353 7
26-03-2018 37.10 38.50 36.70 38.30 18644 27

Back to Top