You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE LIVE 19:40 | 19 Oct 69.85 -2.10
(-2.92%)
OPEN

70.85

HIGH

70.85

LOW

68.00

NSE 19:31 | 19 Oct 68.70 -0.90
(-1.29%)
OPEN

67.80

HIGH

73.45

LOW

64.70

OPEN 70.85
PREVIOUS CLOSE 71.95
VOLUME 26
52-Week high 139.80
52-Week low 31.10
P/E 12.47
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.85
CLOSE 71.95
VOLUME 26
52-Week high 139.80
52-Week low 31.10
P/E 12.47
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Enterprises Ltd. (KESARENT) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
EID Parry 353.00 0.87 -1.88 -2.62 9.66 17.20 40.00 67.46
Balrampur Chini 160.95 -0.98 -1.32 -6.32 4.41 5.96 40.14 215.59
Triven.Engg.Ind. 93.60 -0.37 -4.49 2.13 32.11 2.58 58.11 308.73
Dhampur Sugar 287.60 0.14 -4.71 10.19 37.05 29.84 127.17 545.57
Bajaj Hindusthan 14.29 -0.35 -1.99 -2.46 -4.92 -0.69 -14.94 -15.19
Dalmia Bharat 175.55 1.36 -0.71 8.50 12.57 4.90 58.65 703.43
Dwarikesh Sugar 73.60 -0.81 -6.60 15.00 71.00 61.86 180.92 2266.56
Sh.Renuka Sugar 14.11 -0.91 -2.89 -5.30 -6.00 -2.35 -10.98 -10.13
Avadh Sugar 1202.95 0.91 -0.11 9.14 (-) (-) (-) (-)
Uttam Sug.Mills 191.45 -0.10 -0.70 1.78 36.60 65.33 236.76 1167.88
DCM Shriram Inds 339.95 0.74 0.38 6.95 6.33 9.82 58.45 137.40
Mawana Sugars 119.70 -0.62 -9.83 -8.63 61.43 41.57 113.94 1056.52
KCP Sugar &Inds. 28.95 1.40 -2.36 0.35 -6.61 -21.97 -11.20 43.67
Sakthi Sugars 25.30 -0.59 -4.35 -6.12 -14.09 -24.48 -34.20 60.13
Ugar Sugar Works 22.90 0.22 -4.78 -5.37 -14.55 -32.75 -41.58 126.51
KM Sugar Mills 24.15 -0.21 -6.58 -0.82 10.53 -12.34 8.10 606.14
Magadh Sugar 217.25 2.65 -2.56 -15.20 (-) (-) (-) (-)
Rajshree Sugars 62.65 0.00 -7.25 10.69 16.45 1.87 5.03 164.35
Simbhaoli Sugar 29.40 -0.51 -5.62 -6.81 -3.76 -8.55 -22.63 (-)
Rana Sugars 7.13 -0.70 -4.30 -11.43 -19.98 -28.27 -34.10 122.81