You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE 00:00 | 23 Apr 43.50 0.55
(1.28%)
OPEN

44.00

HIGH

44.00

LOW

42.65

NSE 00:00 | 23 Apr 44.15 1.15
(2.67%)
OPEN

43.00

HIGH

45.00

LOW

42.45

OPEN 44.00
PREVIOUS CLOSE 42.95
VOLUME 329
52-Week high 139.80
52-Week low 40.00
P/E 20.52
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.00
CLOSE 42.95
VOLUME 329
52-Week high 139.80
52-Week low 40.00
P/E 20.52
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Enterprises Ltd. (KESARENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 44.00 44.00 42.65 43.50 329 7
20-04-2018 43.25 44.35 42.15 42.95 821 23
19-04-2018 44.20 45.50 43.10 44.30 629 27
18-04-2018 44.50 46.65 42.45 43.85 614 37
17-04-2018 44.35 45.45 42.90 44.90 396 33
16-04-2018 44.05 45.05 44.05 44.70 220 4
13-04-2018 46.05 47.75 46.05 46.05 164 6
12-04-2018 47.15 48.50 44.25 46.10 855 31
11-04-2018 49.00 50.15 45.95 47.55 585 79
10-04-2018 45.00 51.90 43.00 48.90 3443 152
09-04-2018 41.00 49.80 41.00 47.95 1675 32
06-04-2018 45.00 45.95 42.70 44.50 613 29
05-04-2018 42.00 47.15 42.00 45.35 578 60
04-04-2018 43.50 43.60 42.25 43.25 1824 34
03-04-2018 43.55 43.75 42.55 43.15 748 22
02-04-2018 43.00 46.65 42.55 44.30 44 11
28-03-2018 40.00 44.90 40.00 42.70 517 38
27-03-2018 40.15 45.00 40.15 44.90 3592 37
26-03-2018 43.60 44.00 40.10 43.00 5460 83
23-03-2018 45.00 45.90 44.00 45.90 398 27

Back to Top