You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE LIVE 15:40 | 21 Sep 68.70 -1.25
(-1.79%)
OPEN

69.85

HIGH

69.90

LOW

68.05

NSE 15:30 | 21 Sep 68.50 -0.55
(-0.80%)
OPEN

68.55

HIGH

71.25

LOW

67.00

OPEN 69.85
PREVIOUS CLOSE 69.95
VOLUME 1052
52-Week high 139.80
52-Week low 31.10
P/E 12.27
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.85
CLOSE 69.95
VOLUME 1052
52-Week high 139.80
52-Week low 31.10
P/E 12.27
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Enterprises Ltd. (KESARENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 69.90 70.05 68.00 69.95 3480 28
19-09-2017 63.45 68.10 63.45 68.10 13834 57
18-09-2017 68.00 70.40 64.40 64.90 6711 83
15-09-2017 68.45 69.80 66.65 67.70 11065 41
14-09-2017 67.00 70.10 66.65 69.45 6678 73
13-09-2017 68.25 71.00 68.25 68.25 44787 274
12-09-2017 71.80 71.80 71.80 71.80 1908 20
11-09-2017 76.00 76.85 75.55 75.55 11888 69
08-09-2017 82.05 83.00 78.75 79.50 16910 128
07-09-2017 82.65 88.65 82.05 82.55 11493 107
06-09-2017 87.25 89.85 85.30 85.95 11160 90
05-09-2017 92.00 95.50 87.45 89.75 37509 364
04-09-2017 92.05 92.05 87.00 92.05 56177 238
01-09-2017 80.50 83.70 80.45 83.70 16511 64
31-08-2017 72.00 77.30 72.00 76.10 4421 49
30-08-2017 68.05 71.00 68.05 70.30 189 10
29-08-2017 70.00 70.50 70.00 70.25 1444 16
28-08-2017 71.25 71.25 69.00 69.70 2246 21
24-08-2017 67.10 69.80 67.10 67.30 986 11
23-08-2017 68.80 68.80 66.10 68.00 33 3

Back to Top