You are here » Home » Companies » Company Overview » Kesar Enterprises Ltd

Kesar Enterprises Ltd.

BSE: 507180 Sector: Agri and agri inputs
NSE: KESARENT ISIN Code: INE133B01019
BSE LIVE 15:40 | 21 Nov 59.00 -1.40
(-2.32%)
OPEN

62.00

HIGH

62.00

LOW

58.60

NSE 15:58 | 21 Nov 58.55 -1.45
(-2.42%)
OPEN

61.80

HIGH

63.00

LOW

58.00

OPEN 62.00
PREVIOUS CLOSE 60.40
VOLUME 3857
52-Week high 139.80
52-Week low 34.00
P/E 10.54
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.00
CLOSE 60.40
VOLUME 3857
52-Week high 139.80
52-Week low 34.00
P/E 10.54
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Enterprises Ltd. (KESARENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 62.00 62.00 58.60 59.00 3857 37
20-11-2017 67.00 67.00 60.40 60.40 1669 20
16-11-2017 64.00 64.00 59.80 62.70 662 20
15-11-2017 66.35 66.50 64.00 64.00 1626 13
14-11-2017 67.00 68.35 66.35 67.05 148 7
13-11-2017 68.00 68.60 67.00 67.00 924 11
10-11-2017 66.05 66.05 66.05 66.05 200 1
09-11-2017 66.00 66.95 64.85 66.05 1376 11
08-11-2017 65.00 68.40 65.00 65.60 1346 24
07-11-2017 66.75 68.00 66.00 67.30 663 9
06-11-2017 67.80 70.95 66.60 66.95 1109 17
03-11-2017 69.90 69.90 68.15 68.15 1220 6
02-11-2017 68.25 68.25 68.25 68.25 300 3
01-11-2017 71.50 72.00 69.00 69.70 4346 49
31-10-2017 70.30 70.30 68.00 69.30 1023 20
30-10-2017 67.50 70.50 67.20 67.30 1780 19
27-10-2017 69.00 69.00 68.00 68.00 852 8
26-10-2017 69.00 69.25 67.45 68.45 2783 23
25-10-2017 70.50 70.50 69.35 69.35 1650 9
24-10-2017 65.85 73.75 65.85 70.65 3802 43

Back to Top