You are here » Home » Companies » Company Overview » Kesar Petroproducts Ltd

Kesar Petroproducts Ltd.

BSE: 524174 Sector: Industrials
NSE: N.A. ISIN Code: INE133C01033
BSE 12:08 | 23 Jan 51.30 0.10
(0.20%)
OPEN

51.40

HIGH

51.40

LOW

50.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.40
PREVIOUS CLOSE 51.20
VOLUME 127983
52-Week high 74.80
52-Week low 29.50
P/E 19.29
Mkt Cap.(Rs cr) 496
Buy Price 51.10
Buy Qty 195.00
Sell Price 51.30
Sell Qty 200.00
OPEN 51.40
CLOSE 51.20
VOLUME 127983
52-Week high 74.80
52-Week low 29.50
P/E 19.29
Mkt Cap.(Rs cr) 496
Buy Price 51.10
Buy Qty 195.00
Sell Price 51.30
Sell Qty 200.00

Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 51.45 51.90 50.60 51.20 837805 1378
19-01-2018 51.10 53.10 50.40 50.95 1689039 2086
18-01-2018 52.20 53.30 51.00 51.05 1408187 1858
17-01-2018 52.55 53.15 51.00 52.00 767493 1735
16-01-2018 56.85 56.85 51.85 52.35 1063114 2912
15-01-2018 56.65 57.45 55.75 56.10 1151956 3169
12-01-2018 52.05 58.80 51.90 55.35 2396579 4397
11-01-2018 52.40 52.50 51.55 51.90 981470 1948
10-01-2018 53.45 53.50 51.60 52.05 915200 2028
09-01-2018 54.95 55.40 52.85 53.05 1422768 3728
08-01-2018 54.50 56.40 53.90 54.10 991046 2578
05-01-2018 54.30 55.40 53.75 54.00 755548 1423
04-01-2018 54.50 55.90 53.25 54.00 1124551 2071
03-01-2018 53.90 57.00 53.75 54.05 1826162 2852
02-01-2018 55.50 57.15 52.55 53.10 1246551 2572
01-01-2018 54.00 57.50 53.60 55.00 1611381 4207
29-12-2017 53.05 54.15 52.55 52.80 552704 885
28-12-2017 52.95 54.50 52.95 53.10 298998 873
27-12-2017 56.20 56.40 52.45 52.95 1008094 1865
26-12-2017 55.05 58.40 55.05 55.90 940438 1577

Back to Top