You are here » Home » Companies » Company Overview » Kesar Petroproducts Ltd

Kesar Petroproducts Ltd.

BSE: 524174 Sector: Industrials
NSE: N.A. ISIN Code: INE133C01033
BSE LIVE 15:43 | 25 Sep 54.25 -2.85
(-4.99%)
OPEN

57.00

HIGH

57.00

LOW

54.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.00
PREVIOUS CLOSE 57.10
VOLUME 85356
52-Week high 62.40
52-Week low 29.50
P/E 23.18
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.00
CLOSE 57.10
VOLUME 85356
52-Week high 62.40
52-Week low 29.50
P/E 23.18
Mkt Cap.(Rs cr) 525
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 57.00 57.00 54.25 54.25 85356 297
22-09-2017 62.40 62.40 57.10 57.10 422361 1062
21-09-2017 58.80 60.30 54.60 60.10 389475 649
20-09-2017 58.45 58.45 55.70 57.45 222234 627
19-09-2017 56.75 56.75 55.55 56.65 626610 815
18-09-2017 54.10 54.10 53.50 54.05 587294 897
15-09-2017 49.00 51.55 48.10 51.55 340460 262
14-09-2017 51.05 51.05 48.70 49.10 434689 620
13-09-2017 50.00 53.25 48.65 51.25 419255 412
12-09-2017 53.30 54.70 50.70 50.75 617344 931
11-09-2017 51.50 53.70 51.00 53.35 404488 449
08-09-2017 51.40 52.05 49.30 51.15 217428 359
07-09-2017 49.50 49.60 47.50 49.60 435719 480
06-09-2017 45.85 47.85 44.00 47.25 345709 377
05-09-2017 49.20 49.20 44.60 45.65 773229 808
04-09-2017 46.90 46.90 45.50 46.90 222265 244
01-09-2017 39.00 42.65 38.40 42.65 482311 558
31-08-2017 35.50 38.80 34.65 38.80 603657 772
30-08-2017 35.20 36.30 35.00 35.30 474371 224
29-08-2017 35.75 36.85 34.50 35.05 398156 281

Back to Top