You are here » Home » Companies » Company Overview » Kesar Petroproducts Ltd

Kesar Petroproducts Ltd.

BSE: 524174 Sector: Industrials
NSE: N.A. ISIN Code: INE133C01033
BSE LIVE 15:58 | 24 Nov 54.20 -0.05
(-0.09%)
OPEN

54.05

HIGH

55.00

LOW

53.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.05
PREVIOUS CLOSE 54.25
VOLUME 224896
52-Week high 74.80
52-Week low 29.50
P/E 23.16
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.20
Sell Qty 989.00
OPEN 54.05
CLOSE 54.25
VOLUME 224896
52-Week high 74.80
52-Week low 29.50
P/E 23.16
Mkt Cap.(Rs cr) 524
Buy Price 0.00
Buy Qty 0.00
Sell Price 54.20
Sell Qty 989.00

Kesar Petroproducts Ltd. (KESARPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 54.05 55.00 53.00 54.20 224896 382
23-11-2017 53.00 55.30 52.80 54.25 139916 337
22-11-2017 57.00 58.25 53.50 53.95 1172690 786
21-11-2017 53.30 55.85 53.25 55.75 546286 902
20-11-2017 53.25 53.25 51.15 53.20 858746 976
16-11-2017 46.05 48.35 45.50 48.35 328642 634
15-11-2017 46.40 48.50 46.05 46.05 437282 723
14-11-2017 49.90 49.95 48.45 48.45 301533 497
13-11-2017 53.30 53.30 51.00 51.00 580602 535
10-11-2017 54.85 55.85 52.05 53.65 686544 979
09-11-2017 57.70 59.30 54.75 54.75 775988 765
08-11-2017 60.00 60.90 57.60 57.60 832431 887
07-11-2017 59.50 61.20 59.50 60.60 368705 421
06-11-2017 61.60 62.80 59.45 59.50 789322 981
03-11-2017 64.00 66.00 61.60 62.55 3316918 2365
02-11-2017 62.00 65.20 62.00 64.70 512811 673
01-11-2017 64.00 64.30 61.75 62.50 705224 706
31-10-2017 64.00 65.05 62.25 63.55 463446 578
30-10-2017 65.30 66.45 61.85 62.05 1258659 1266
27-10-2017 65.55 68.00 64.00 64.95 438567 775

Back to Top