You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE LIVE 15:07 | 18 Dec 186.05 0.25
(0.13%)
OPEN

178.55

HIGH

186.05

LOW

178.15

NSE 15:29 | 18 Dec 183.80 -0.05
(-0.03%)
OPEN

185.10

HIGH

185.45

LOW

181.35

OPEN 178.55
PREVIOUS CLOSE 185.80
VOLUME 923
52-Week high 250.00
52-Week low 167.05
P/E 11.90
Mkt Cap.(Rs cr) 203
Buy Price 182.75
Buy Qty 7.00
Sell Price 186.05
Sell Qty 74.00
OPEN 178.55
CLOSE 185.80
VOLUME 923
52-Week high 250.00
52-Week low 167.05
P/E 11.90
Mkt Cap.(Rs cr) 203
Buy Price 182.75
Buy Qty 7.00
Sell Price 186.05
Sell Qty 74.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-03-2017 KOINA TRADING PRIVATE LIMITED NSE BUY 45245 210.46
07-03-2017 KOINA TRADING PRIVATE LIMITED NSE SELL 81614 214.47
07-03-2017 BONANZA PORTFOLIO LTD NSE BUY 71000 214.93
14-07-2016 SRISHTI SYSTEM TECHNOLOGIES PRIVATE
LIMITED
NSE SELL 34565 641.43
14-07-2016 SRISHTI SYSTEM TECHNOLOGIES PRIVATE
LIMITED
NSE BUY 25624 667.95
02-07-2014 THE NATIONAL INSURANCE CO. LTD. NSE SELL 28475 135.03
19-07-2011 NATIONAL INSURANCE COMPANY LTD. BSE SELL 50000 84.58
10-02-2011 KESAR CORPORATION PRIVATE LIMITED BSE BUY 26809 89.23