You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE LIVE 15:42 | 23 Nov 203.85 -1.40
(-0.68%)
OPEN

205.00

HIGH

210.00

LOW

202.05

NSE 15:41 | 23 Nov 203.65 -2.55
(-1.24%)
OPEN

206.00

HIGH

208.90

LOW

202.00

OPEN 205.00
PREVIOUS CLOSE 205.25
VOLUME 20075
52-Week high 250.00
52-Week low 167.05
P/E 13.21
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.00
CLOSE 205.25
VOLUME 20075
52-Week high 250.00
52-Week low 167.05
P/E 13.21
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 205.00 210.00 202.05 203.85 20075 303
22-11-2017 197.75 214.90 196.25 205.25 28414 792
21-11-2017 191.00 198.00 188.00 191.90 1565 37
20-11-2017 184.00 195.00 184.00 190.55 2202 138
16-11-2017 182.50 185.15 180.00 184.10 1150 43
15-11-2017 180.05 185.50 179.20 182.50 3183 77
14-11-2017 188.95 193.00 184.00 187.10 1079 31
13-11-2017 187.25 187.25 184.50 184.60 744 17
10-11-2017 187.00 187.50 184.20 186.50 573 24
09-11-2017 191.00 191.00 185.00 188.60 2451 71
08-11-2017 192.15 192.25 188.80 189.80 8949 114
07-11-2017 192.65 193.00 190.20 190.55 1133 36
06-11-2017 195.00 195.00 189.50 194.90 2611 49
03-11-2017 198.40 198.45 194.00 195.40 1083 49
02-11-2017 196.00 197.00 195.50 195.80 3094 66
01-11-2017 194.20 200.55 194.00 196.05 5237 84
31-10-2017 196.05 200.50 195.30 196.10 2392 55
30-10-2017 200.00 200.00 195.00 196.40 3788 88
27-10-2017 196.85 197.45 195.00 195.15 1987 33
26-10-2017 195.05 204.10 195.00 197.20 2592 66

Back to Top