You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE LIVE 15:40 | 19 Sep 204.90 0.95
(0.47%)
OPEN

208.95

HIGH

208.95

LOW

202.70

NSE 15:31 | 19 Sep 205.05 -0.80
(-0.39%)
OPEN

207.00

HIGH

207.00

LOW

203.05

OPEN 208.95
PREVIOUS CLOSE 203.95
VOLUME 4249
52-Week high 278.00
52-Week low 167.05
P/E 13.28
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.95
CLOSE 203.95
VOLUME 4249
52-Week high 278.00
52-Week low 167.05
P/E 13.28
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 208.95 208.95 202.70 204.90 4249 71
18-09-2017 211.00 211.00 202.50 203.95 10933 243
15-09-2017 204.80 213.00 202.00 213.00 4535 128
14-09-2017 210.45 215.70 198.00 207.90 12614 287
13-09-2017 228.60 228.60 216.10 217.20 13821 249
12-09-2017 223.00 231.00 223.00 227.00 3214 103
11-09-2017 228.00 233.80 224.60 225.95 244 33
08-09-2017 235.00 235.00 229.50 230.05 1747 89
07-09-2017 242.35 245.05 236.35 236.95 4108 98
06-09-2017 243.00 244.95 233.50 241.90 2147 89
05-09-2017 246.00 249.00 243.00 244.50 1394 48
04-09-2017 241.00 248.40 239.50 245.65 2223 81
01-09-2017 249.90 249.90 239.05 240.90 5078 137
31-08-2017 249.00 250.00 230.05 238.55 21736 619
30-08-2017 219.55 244.70 217.00 241.95 22181 531
29-08-2017 220.00 220.00 210.25 217.70 3211 103
28-08-2017 222.00 225.00 213.70 213.85 2298 74
24-08-2017 215.85 225.00 215.85 223.70 7348 243
23-08-2017 201.50 219.00 201.50 213.70 5010 100
22-08-2017 204.00 204.00 195.00 199.70 3195 96

Back to Top