You are here » Home » Companies » Company Overview » Kesar Terminals & Infrastructure Ltd

Kesar Terminals & Infrastructure Ltd.

BSE: 533289 Sector: Others
NSE: KTIL ISIN Code: INE096L01025
BSE 12:01 | 24 Jan 188.00 1.45
(0.78%)
OPEN

185.00

HIGH

188.00

LOW

183.70

NSE 11:48 | 24 Jan 187.60 2.10
(1.13%)
OPEN

185.50

HIGH

189.45

LOW

182.05

OPEN 185.00
PREVIOUS CLOSE 186.55
VOLUME 52
52-Week high 250.00
52-Week low 167.05
P/E 12.03
Mkt Cap.(Rs cr) 205
Buy Price 186.85
Buy Qty 23.00
Sell Price 188.30
Sell Qty 88.00
OPEN 185.00
CLOSE 186.55
VOLUME 52
52-Week high 250.00
52-Week low 167.05
P/E 12.03
Mkt Cap.(Rs cr) 205
Buy Price 186.85
Buy Qty 23.00
Sell Price 188.30
Sell Qty 88.00

Kesar Terminals & Infrastructure Ltd. (KTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 187.00 189.00 186.00 186.55 1764 34
22-01-2018 186.00 193.00 185.75 189.60 4055 87
19-01-2018 183.30 191.50 183.30 186.00 2199 45
18-01-2018 193.95 194.00 185.00 186.35 2947 58
17-01-2018 190.00 195.50 190.00 191.90 3305 82
16-01-2018 204.00 204.00 191.30 192.95 1774 62
15-01-2018 201.00 202.95 198.00 199.25 1247 37
12-01-2018 205.30 208.00 199.00 201.65 4747 94
11-01-2018 206.00 209.00 203.00 204.10 5395 87
10-01-2018 204.35 210.50 201.50 207.70 12355 237
09-01-2018 209.75 209.75 200.10 203.05 15158 298
08-01-2018 193.00 214.00 193.00 209.05 55223 924
05-01-2018 183.00 197.50 183.00 190.50 14961 224
04-01-2018 179.50 183.75 179.50 183.00 1792 44
03-01-2018 188.00 188.00 179.50 180.25 2797 43
02-01-2018 178.05 179.95 178.00 179.35 986 19
01-01-2018 180.00 181.70 179.00 179.15 1006 28
29-12-2017 189.45 189.45 178.00 180.10 3690 79
28-12-2017 182.00 182.50 179.05 181.75 665 18
27-12-2017 181.00 183.95 180.70 181.05 2457 58

Back to Top