You are here » Home » Companies » Company Overview » Kesoram Industries Ltd

Kesoram Industries Ltd.

BSE: 502937 Sector: Others
NSE: KESORAMIND ISIN Code: INE087A01019
BSE 15:59 | 19 Jan 146.15 -3.40
(-2.27%)
OPEN

149.45

HIGH

152.35

LOW

145.55

NSE 15:49 | 19 Jan 145.75 -3.70
(-2.48%)
OPEN

150.00

HIGH

152.20

LOW

145.35

OPEN 149.45
PREVIOUS CLOSE 149.55
VOLUME 116984
52-Week high 173.40
52-Week low 119.60
P/E
Mkt Cap.(Rs cr) 1,824
Buy Price 146.15
Buy Qty 280.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.45
CLOSE 149.55
VOLUME 116984
52-Week high 173.40
52-Week low 119.60
P/E
Mkt Cap.(Rs cr) 1,824
Buy Price 146.15
Buy Qty 280.00
Sell Price 0.00
Sell Qty 0.00

Kesoram Industries Ltd. (KESORAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 149.45 152.35 145.55 146.15 116984 1267
18-01-2018 157.15 160.75 147.20 149.55 189231 2215
17-01-2018 157.00 158.90 151.45 156.75 154232 1531
16-01-2018 160.00 168.00 156.00 157.80 356480 3548
15-01-2018 163.25 166.05 159.05 159.65 119777 1355
12-01-2018 165.00 169.70 158.45 163.25 269168 3161
11-01-2018 164.25 168.15 161.00 164.25 339166 3759
10-01-2018 162.30 173.25 160.00 164.95 1157160 11254
09-01-2018 158.15 162.00 155.00 160.45 351749 3885
08-01-2018 160.40 162.45 155.55 157.40 290639 2910
05-01-2018 143.40 161.50 143.40 158.85 1513177 12690
04-01-2018 142.00 145.50 139.60 143.40 146872 1327
03-01-2018 136.80 142.75 136.50 140.60 128400 1283
02-01-2018 138.90 139.25 134.80 135.50 81558 658
01-01-2018 138.40 140.50 138.05 138.55 42859 498
29-12-2017 138.00 139.05 137.25 138.05 67639 645
28-12-2017 138.75 139.25 136.60 137.10 93851 953
27-12-2017 139.15 143.15 137.75 138.70 161459 1458
26-12-2017 141.00 141.00 138.35 139.00 53575 568
22-12-2017 138.20 144.50 137.45 139.80 155305 1614

Back to Top