You are here » Home » Companies » Company Overview » Kesoram Industries Ltd

Kesoram Industries Ltd.

BSE: 502937 Sector: Others
NSE: KESORAMIND ISIN Code: INE087A01019
BSE LIVE 15:45 | 21 Sep 131.45 -2.50
(-1.87%)
OPEN

134.75

HIGH

135.00

LOW

130.95

NSE 15:50 | 21 Sep 131.75 -1.75
(-1.31%)
OPEN

134.00

HIGH

134.75

LOW

130.95

OPEN 134.75
PREVIOUS CLOSE 133.95
VOLUME 56827
52-Week high 201.60
52-Week low 117.95
P/E
Mkt Cap.(Rs cr) 1,640
Buy Price 131.45
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.75
CLOSE 133.95
VOLUME 56827
52-Week high 201.60
52-Week low 117.95
P/E
Mkt Cap.(Rs cr) 1,640
Buy Price 131.45
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Kesoram Industries Ltd. (KESORAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 134.75 135.00 130.95 131.45 56827 709
20-09-2017 134.50 136.90 133.25 133.95 91740 990
19-09-2017 132.00 134.85 132.00 132.70 50356 592
18-09-2017 136.00 136.75 131.75 132.65 74559 897
15-09-2017 141.80 141.80 134.35 134.85 157574 1635
14-09-2017 147.05 148.00 142.60 143.30 67585 840
13-09-2017 146.70 149.55 145.65 146.55 117911 1204
12-09-2017 143.05 146.90 142.85 145.05 59412 707
11-09-2017 144.25 144.60 142.20 142.85 29930 383
08-09-2017 143.50 146.20 139.70 142.15 68902 887
07-09-2017 143.50 145.40 142.00 142.55 60697 728
06-09-2017 140.00 143.90 138.95 141.60 53473 630
05-09-2017 138.50 142.45 136.15 140.40 63727 734
04-09-2017 141.10 142.70 135.95 138.80 93486 980
01-09-2017 138.65 147.65 138.65 142.90 181899 1640
31-08-2017 140.65 140.85 138.70 139.55 40373 525
30-08-2017 138.55 142.25 138.00 139.65 55189 760
29-08-2017 133.00 142.00 133.00 136.75 116615 1544
28-08-2017 130.50 137.50 129.80 133.85 59279 881
24-08-2017 132.80 132.80 129.20 129.45 39074 531

Back to Top