You are here » Home » Companies » Company Overview » Kesoram Industries Ltd

Kesoram Industries Ltd.

BSE: 502937 Sector: Others
NSE: KESORAMIND ISIN Code: INE087A01019
BSE LIVE 15:59 | 22 Nov 128.25 -0.10
(-0.08%)
OPEN

129.90

HIGH

129.90

LOW

127.20

NSE 15:56 | 22 Nov 127.90 -0.75
(-0.58%)
OPEN

129.00

HIGH

130.10

LOW

127.00

OPEN 129.90
PREVIOUS CLOSE 128.35
VOLUME 33153
52-Week high 173.40
52-Week low 117.95
P/E
Mkt Cap.(Rs cr) 1,600
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.25
Sell Qty 250.00
OPEN 129.90
CLOSE 128.35
VOLUME 33153
52-Week high 173.40
52-Week low 117.95
P/E
Mkt Cap.(Rs cr) 1,600
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.25
Sell Qty 250.00

Kesoram Industries Ltd. (KESORAMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 129.90 129.90 127.20 128.25 33153 635
21-11-2017 122.00 129.35 122.00 128.35 83749 1129
20-11-2017 122.80 122.90 120.80 121.35 33203 358
16-11-2017 120.90 121.90 119.85 121.30 29273 345
15-11-2017 120.85 122.90 119.60 119.75 33654 391
14-11-2017 122.70 124.15 121.00 122.10 38016 500
13-11-2017 128.00 128.00 122.40 122.70 62580 721
10-11-2017 129.60 131.50 128.00 128.65 62323 672
09-11-2017 132.00 133.25 128.60 129.00 52643 579
08-11-2017 134.35 134.90 130.75 131.15 49374 482
07-11-2017 138.45 139.90 133.15 133.65 66513 667
06-11-2017 138.90 140.35 137.95 138.45 54690 612
03-11-2017 138.30 142.70 137.50 138.80 73822 769
02-11-2017 139.00 140.05 136.70 137.50 54754 559
01-11-2017 141.30 143.20 138.50 139.10 72823 922
31-10-2017 135.00 143.60 135.00 140.25 175705 2103
30-10-2017 135.50 137.10 135.50 135.90 36338 430
27-10-2017 135.25 137.50 133.95 135.75 76476 909
26-10-2017 132.10 136.95 131.85 135.40 105697 1131
25-10-2017 135.05 135.55 132.20 132.60 67175 756

Back to Top