You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE 15:18 | 23 Feb 1580.90 -5.65
(-0.36%)
OPEN

1586.85

HIGH

1586.85

LOW

1580.90

NSE 15:31 | 23 Feb 1563.90 -10.50
(-0.67%)
OPEN

1567.05

HIGH

1594.00

LOW

1553.00

OPEN 1586.85
PREVIOUS CLOSE 1586.55
VOLUME 8
52-Week high 2199.95
52-Week low 1501.00
P/E 25.12
Mkt Cap.(Rs cr) 1,949
Buy Price 1542.05
Buy Qty 1.00
Sell Price 1598.90
Sell Qty 30.00
OPEN 1586.85
CLOSE 1586.55
VOLUME 8
52-Week high 2199.95
52-Week low 1501.00
P/E 25.12
Mkt Cap.(Rs cr) 1,949
Buy Price 1542.05
Buy Qty 1.00
Sell Price 1598.90
Sell Qty 30.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1586.85 1586.85 1580.90 1580.90 8 2
22-02-2018 1592.05 1600.00 1585.00 1586.55 43 7
21-02-2018 1597.05 1607.00 1585.00 1585.00 11 5
20-02-2018 1539.00 1600.00 1539.00 1600.00 970 114
19-02-2018 1511.00 1555.00 1511.00 1545.45 52 24
16-02-2018 1550.00 1560.00 1535.00 1560.00 65 11
15-02-2018 1556.65 1600.00 1545.00 1548.60 398 30
12-02-2018 1575.00 1575.00 1510.00 1560.75 334 32
09-02-2018 1570.00 1600.00 1570.00 1587.80 147 25
08-02-2018 1600.00 1600.00 1580.00 1580.00 637 27
07-02-2018 1590.00 1600.00 1585.00 1596.45 66 11
06-02-2018 1601.05 1625.00 1501.00 1600.00 275 43
05-02-2018 1561.00 1650.00 1561.00 1642.85 1387 51
02-02-2018 1690.05 1708.50 1635.00 1641.95 1080 98
01-02-2018 1710.00 1715.00 1702.00 1709.25 242 31
31-01-2018 1708.10 1735.00 1680.00 1708.50 213 24
30-01-2018 1751.00 1751.00 1699.95 1718.70 1141 52
29-01-2018 1830.00 1830.00 1747.00 1751.10 102 24
25-01-2018 1745.00 1764.10 1740.00 1745.55 296 32
24-01-2018 1780.00 1810.00 1728.00 1738.85 912 54

Back to Top