You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE LIVE 15:40 | 18 Oct 1911.80 65.40
(3.54%)
OPEN

1890.00

HIGH

1914.70

LOW

1885.20

NSE 15:31 | 18 Oct 1895.05 29.80
(1.60%)
OPEN

1910.00

HIGH

1914.00

LOW

1853.05

OPEN 1890.00
PREVIOUS CLOSE 1846.40
VOLUME 67
52-Week high 1993.15
52-Week low 1575.00
P/E 30.82
Mkt Cap.(Rs cr) 2,357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1890.00
CLOSE 1846.40
VOLUME 67
52-Week high 1993.15
52-Week low 1575.00
P/E 30.82
Mkt Cap.(Rs cr) 2,357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1919.95 1919.95 1796.05 1846.40 195 35
16-10-2017 1900.15 1944.00 1855.00 1901.95 1547 171
13-10-2017 1720.95 1750.00 1720.95 1747.20 153 29
12-10-2017 1707.95 1707.95 1707.95 1707.95 1 1
11-10-2017 1750.00 1750.00 1600.00 1646.20 77 29
10-10-2017 1669.15 1745.00 1668.65 1745.00 60035 12
09-10-2017 1689.85 1714.45 1689.85 1690.00 9 5
06-10-2017 1687.40 1691.80 1680.00 1680.90 110 12
05-10-2017 1699.95 1700.00 1699.95 1700.00 2 2
04-10-2017 1634.05 1685.00 1634.05 1665.05 39 6
03-10-2017 1700.00 1730.10 1650.05 1654.80 60309 35
27-09-2017 1670.15 1719.40 1670.15 1680.05 16 8
26-09-2017 1690.00 1690.00 1690.00 1690.00 5 1
25-09-2017 1651.15 1689.95 1622.00 1630.05 25 14
22-09-2017 1680.00 1690.00 1680.00 1690.00 30 4
21-09-2017 1715.00 1728.60 1714.45 1720.00 65 38
20-09-2017 1702.00 1702.00 1700.20 1700.20 75 2
14-09-2017 1690.00 1740.00 1679.95 1724.60 397 32
13-09-2017 1665.05 1670.00 1665.00 1670.00 13 4
12-09-2017 1685.00 1691.00 1675.00 1680.00 253 30

Back to Top