You are here » Home » Companies » Company Overview » Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd.

BSE: 532732 Sector: Industrials
NSE: KKCL ISIN Code: INE401H01017
BSE LIVE 14:16 | 14 Dec 1887.85 -12.15
(-0.64%)
OPEN

1887.45

HIGH

1894.20

LOW

1850.00

NSE 15:31 | 14 Dec 1879.95 2.40
(0.13%)
OPEN

1878.45

HIGH

1888.40

LOW

1854.55

OPEN 1887.45
PREVIOUS CLOSE 1900.00
VOLUME 53
52-Week high 1980.00
52-Week low 1575.00
P/E 30.43
Mkt Cap.(Rs cr) 2,328
Buy Price 1875.00
Buy Qty 2.00
Sell Price 1887.85
Sell Qty 2.00
OPEN 1887.45
CLOSE 1900.00
VOLUME 53
52-Week high 1980.00
52-Week low 1575.00
P/E 30.43
Mkt Cap.(Rs cr) 2,328
Buy Price 1875.00
Buy Qty 2.00
Sell Price 1887.85
Sell Qty 2.00

Kewal Kiran Clothing Ltd. (KKCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1903.85 1903.85 1900.00 1900.00 11 5
12-12-2017 1860.05 1866.30 1860.00 1860.00 12 5
08-12-2017 1855.05 1903.35 1846.80 1900.45 202 31
06-12-2017 1855.05 1855.05 1855.00 1855.00 11 5
05-12-2017 1888.00 1890.00 1841.00 1852.70 23 9
04-12-2017 1890.00 1890.00 1890.00 1890.00 5 2
01-12-2017 1890.00 1890.00 1890.00 1890.00 5 1
29-11-2017 1905.00 1940.00 1875.00 1917.75 194 32
27-11-2017 1910.00 1910.00 1910.00 1910.00 25 2
24-11-2017 1887.15 1891.15 1844.00 1887.05 28 13
23-11-2017 1845.00 1887.10 1845.00 1887.10 103 16
22-11-2017 1822.05 1885.00 1822.00 1880.20 21 9
21-11-2017 1830.15 1835.05 1830.10 1835.00 21 5
20-11-2017 1830.05 1854.05 1830.05 1852.00 11 4
15-11-2017 1869.90 1870.00 1836.05 1839.00 140 17
14-11-2017 1850.05 1865.00 1850.00 1865.00 16 6
13-11-2017 1858.70 1875.00 1850.00 1868.85 23 11
10-11-2017 1890.00 1905.00 1870.95 1877.00 76 13
09-11-2017 1855.40 1900.00 1855.40 1900.00 26 3
08-11-2017 1860.05 1909.95 1860.05 1898.00 157 28

Back to Top