You are here » Home » Companies » Company Overview » Key Corp Ltd

Key Corp Ltd.

BSE: 507948 Sector: Financials
NSE: N.A. ISIN Code: INE130F01016
BSE LIVE 12:53 | 07 Dec 21.45 1.00
(4.89%)
OPEN

20.40

HIGH

21.45

LOW

19.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.40
PREVIOUS CLOSE 20.45
VOLUME 300
52-Week high 30.00
52-Week low 10.82
P/E 7.69
Mkt Cap.(Rs cr) 13
Buy Price 19.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.40
CLOSE 20.45
VOLUME 300
52-Week high 30.00
52-Week low 10.82
P/E 7.69
Mkt Cap.(Rs cr) 13
Buy Price 19.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Key Corp Ltd. (KEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 20.40 21.45 19.45 21.45 300 6
04-12-2017 20.45 20.45 20.45 20.45 9 1
30-11-2017 22.50 22.50 20.40 20.40 300 4
27-11-2017 21.45 21.45 21.45 21.45 700 4
24-11-2017 20.45 21.50 20.45 20.45 591 5
20-11-2017 21.50 21.50 21.50 21.50 50 1
16-11-2017 23.75 23.75 22.60 22.60 50 2
14-11-2017 25.00 25.00 23.75 23.75 1230 8
13-11-2017 26.25 26.25 25.00 25.00 102 2
07-11-2017 26.25 26.25 26.25 26.25 2 1
01-11-2017 27.60 27.60 26.25 26.25 250 3
31-10-2017 27.80 27.80 26.55 27.60 1230 8
30-10-2017 30.00 30.00 27.80 27.80 150 2
27-10-2017 27.50 28.70 27.40 28.70 1319 16
26-10-2017 27.55 27.60 27.50 27.50 151 3
24-10-2017 26.30 26.30 24.00 26.30 600 8
23-10-2017 23.95 25.05 23.95 25.05 1250 6
19-10-2017 22.90 23.95 22.90 23.95 450 3
17-10-2017 21.80 21.80 21.80 21.80 400 3
16-10-2017 20.80 20.80 20.80 20.80 500 1

Back to Top