You are here » Home » Companies » Company Overview » Key Corp Ltd

Key Corp Ltd.

BSE: 507948 Sector: Financials
NSE: N.A. ISIN Code: INE130F01016
BSE LIVE 19:00 | 19 Oct 23.95 1.10
(4.81%)
OPEN

22.90

HIGH

23.95

LOW

22.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.90
PREVIOUS CLOSE 22.85
VOLUME 450
52-Week high 23.95
52-Week low 10.50
P/E 8.34
Mkt Cap.(Rs cr) 14
Buy Price 21.75
Buy Qty 25.00
Sell Price 23.95
Sell Qty 350.00
OPEN 22.90
CLOSE 22.85
VOLUME 450
52-Week high 23.95
52-Week low 10.50
P/E 8.34
Mkt Cap.(Rs cr) 14
Buy Price 21.75
Buy Qty 25.00
Sell Price 23.95
Sell Qty 350.00

Key Corp Ltd. (KEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 22.90 23.95 22.90 23.95 450 3
17-10-2017 21.80 21.80 21.80 21.80 400 3
16-10-2017 20.80 20.80 20.80 20.80 500 1
12-10-2017 19.85 19.85 19.85 19.85 999 4
11-10-2017 18.95 18.95 18.95 18.95 100 1
10-10-2017 18.05 18.05 18.05 18.05 10 1
09-10-2017 17.20 17.20 17.20 17.20 100 1
04-10-2017 18.00 18.00 18.00 18.00 190 1
03-10-2017 18.20 18.20 18.20 18.20 100 1
29-09-2017 20.45 20.45 19.00 19.00 299 2
26-09-2017 19.55 19.55 19.50 19.50 50 2
25-09-2017 20.20 20.20 20.00 20.00 100 2
22-09-2017 20.00 20.00 20.00 20.00 1200 4
21-09-2017 19.95 19.95 19.95 19.95 100 1
19-09-2017 20.00 20.00 19.00 19.00 970 4
14-09-2017 20.10 20.10 20.00 20.00 751 4
13-09-2017 20.80 20.80 20.80 20.80 40 1
12-09-2017 22.80 22.80 21.85 21.85 1069 7
11-09-2017 22.10 23.00 22.10 23.00 1100 3
08-09-2017 23.40 23.40 23.00 23.00 631 3

Back to Top