You are here » Home » Companies » Company Overview » Key Corp Ltd

Key Corp Ltd.

BSE: 507948 Sector: Financials
NSE: N.A. ISIN Code: INE130F01016
BSE 12:42 | 21 Feb 30.55 -0.60
(-1.93%)
OPEN

31.05

HIGH

31.05

LOW

30.55

NSE 05:30 | 01 Jan Key Corp Ltd
OPEN 31.05
PREVIOUS CLOSE 31.15
VOLUME 60
52-Week high 32.80
52-Week low 10.82
P/E 9.92
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.55
Sell Qty 5.00
OPEN 31.05
CLOSE 31.15
VOLUME 60
52-Week high 32.80
52-Week low 10.82
P/E 9.92
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.55
Sell Qty 5.00

Key Corp Ltd. (KEYCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 31.05 31.05 30.55 30.55 60 3
20-02-2018 31.15 31.15 31.15 31.15 40 1
16-02-2018 31.35 31.35 31.30 31.30 590 4
15-02-2018 31.40 31.50 31.40 31.40 191 4
12-02-2018 31.70 32.30 31.70 32.30 421 10
08-02-2018 31.70 31.70 31.70 31.70 10 1
07-02-2018 31.75 31.75 31.70 31.70 520 2
02-02-2018 31.90 31.90 31.90 31.90 10 1
01-02-2018 31.95 31.95 31.95 31.95 100 1
31-01-2018 32.00 32.00 32.00 32.00 120 2
30-01-2018 32.00 32.20 32.00 32.00 812 5
29-01-2018 32.25 32.25 32.00 32.00 26 4
25-01-2018 32.25 32.25 32.25 32.25 2235 14
24-01-2018 30.75 30.75 30.75 30.75 2173 19
23-01-2018 29.30 29.30 29.30 29.30 821 12
22-01-2018 27.75 27.95 27.70 27.95 1980 12
19-01-2018 26.80 26.85 26.65 26.65 2691 22
18-01-2018 25.45 25.60 25.45 25.60 901 7
17-01-2018 24.40 24.40 24.40 24.40 932 9
16-01-2018 23.25 23.25 23.25 23.25 49 2

Back to Top