You are here » Home » Companies » Company Overview » Keynote Corporate Services Ltd

Keynote Corporate Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYCORPSER ISIN Code: INE681C01015
BSE LIVE 14:41 | 22 Sep 64.40 -3.00
(-4.45%)
OPEN

70.70

HIGH

70.75

LOW

64.40

NSE 11:35 | 22 Sep 67.55 3.05
(4.73%)
OPEN

67.55

HIGH

67.55

LOW

67.55

OPEN 70.70
PREVIOUS CLOSE 67.40
VOLUME 992
52-Week high 97.90
52-Week low 30.50
P/E 14.50
Mkt Cap.(Rs cr) 45
Buy Price 64.40
Buy Qty 6.00
Sell Price 66.65
Sell Qty 14.00
OPEN 70.70
CLOSE 67.40
VOLUME 992
52-Week high 97.90
52-Week low 30.50
P/E 14.50
Mkt Cap.(Rs cr) 45
Buy Price 64.40
Buy Qty 6.00
Sell Price 66.65
Sell Qty 14.00

Keynote Corporate Services Ltd. (KEYCORPSER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 70.70 70.75 64.40 64.40 992 12
20-09-2017 73.50 73.50 67.35 67.40 1230 8
19-09-2017 71.65 71.65 70.00 70.00 1040 8
18-09-2017 68.25 68.25 68.25 68.25 100 1
15-09-2017 72.90 73.00 71.80 71.80 554 4
14-09-2017 69.55 69.55 69.55 69.55 188 6
13-09-2017 71.20 71.20 66.30 66.30 215 4
12-09-2017 67.85 67.85 67.85 67.85 2 1
11-09-2017 64.00 66.15 64.00 64.65 366 5
07-09-2017 64.00 64.00 61.10 63.00 320 4
06-09-2017 64.00 64.00 63.85 64.00 310 3
05-09-2017 61.30 64.45 61.30 64.45 201 5
04-09-2017 64.75 64.75 64.50 64.50 151 2
01-09-2017 60.00 62.10 57.00 62.10 560 9
31-08-2017 59.10 59.40 59.10 59.35 285 5
30-08-2017 58.00 58.00 58.00 58.00 672 4
29-08-2017 60.85 61.05 60.85 61.05 16 3
24-08-2017 65.00 65.00 64.05 64.05 61 3
23-08-2017 67.40 67.40 67.40 67.40 20 1
22-08-2017 64.25 64.25 64.25 64.25 20 1

Back to Top