You are here » Home » Companies » Company Overview » Keynote Corporate Services Ltd

Keynote Corporate Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYCORPSER ISIN Code: INE681C01015
BSE LIVE 15:40 | 17 Nov 72.10 0.15
(0.21%)
OPEN

68.40

HIGH

74.50

LOW

68.40

NSE 14:38 | 17 Nov 66.85 1.60
(2.45%)
OPEN

65.25

HIGH

66.85

LOW

62.00

OPEN 68.40
PREVIOUS CLOSE 71.95
VOLUME 8
52-Week high 97.90
52-Week low 39.80
P/E 16.24
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.10
Sell Qty 900.00
OPEN 68.40
CLOSE 71.95
VOLUME 8
52-Week high 97.90
52-Week low 39.80
P/E 16.24
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.10
Sell Qty 900.00

Keynote Corporate Services Ltd. (KEYCORPSER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 67.00 71.95 67.00 71.95 102 3
03-11-2017 70.00 70.00 70.00 70.00 99 1
01-11-2017 72.00 72.00 68.50 71.00 92 5
26-10-2017 71.95 71.95 71.95 71.95 70 1
24-10-2017 66.70 72.45 66.70 72.45 508 4
23-10-2017 76.85 76.85 70.20 70.20 1042 8
19-10-2017 73.75 73.95 73.75 73.85 6 3
12-10-2017 72.00 72.00 72.00 72.00 1 1
11-10-2017 66.05 70.85 66.05 70.85 112 4
10-10-2017 66.05 69.50 66.05 69.50 189 4
09-10-2017 69.50 74.25 69.50 69.50 790 10
06-10-2017 73.95 73.95 70.05 73.15 13 4
05-10-2017 72.40 72.40 69.90 72.35 120 4
04-10-2017 74.00 74.00 68.50 73.40 152 7
03-10-2017 71.00 71.00 68.05 70.75 321 5
29-09-2017 73.00 73.50 67.65 67.65 1288 21
28-09-2017 72.90 72.90 71.00 71.00 2 2
27-09-2017 65.10 71.80 65.10 71.50 5 5
26-09-2017 65.20 68.50 65.05 68.50 56 3
25-09-2017 67.60 67.60 65.05 66.70 361 8

Back to Top