You are here » Home » Companies » Company Overview » Keynote Corporate Services Ltd

Keynote Corporate Services Ltd.

BSE: 512597 Sector: Financials
NSE: KEYCORPSER ISIN Code: INE681C01015
BSE 00:00 | 19 Apr 58.80 0
(0.00%)
OPEN

58.80

HIGH

58.80

LOW

58.80

NSE 00:00 | 20 Apr 62.55 2.95
(4.95%)
OPEN

59.60

HIGH

62.55

LOW

59.60

OPEN 58.80
PREVIOUS CLOSE 58.80
VOLUME 10
52-Week high 97.90
52-Week low 41.20
P/E 11.90
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.80
CLOSE 58.80
VOLUME 10
52-Week high 97.90
52-Week low 41.20
P/E 11.90
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Keynote Corporate Services Ltd. (KEYCORPSER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 58.80 58.80 58.80 58.80 10 1
18-04-2018 51.65 56.00 51.65 56.00 80 3
09-04-2018 53.55 53.55 53.55 53.55 50 1
27-03-2018 51.00 51.00 51.00 51.00 448 7
26-03-2018 46.50 50.05 46.35 46.50 695 10
21-03-2018 47.45 51.50 47.40 51.50 52 5
19-03-2018 54.00 58.00 52.50 52.50 187 12
16-03-2018 49.55 58.95 49.55 57.90 352 8
15-03-2018 53.80 53.80 53.80 53.80 100 1
14-03-2018 49.60 57.90 49.60 52.60 253 5
12-03-2018 54.80 54.80 54.80 54.80 120 1
09-03-2018 50.20 60.40 50.20 51.35 947 19
08-03-2018 55.05 59.50 55.00 55.00 137 6
07-03-2018 61.00 61.00 59.50 59.55 52 2
06-03-2018 58.95 72.00 58.95 66.00 211 11
05-03-2018 66.00 66.00 64.95 65.50 2 2
01-03-2018 60.00 60.00 60.00 60.00 500 1
28-02-2018 70.85 70.85 58.20 60.55 451 10
21-02-2018 65.00 65.00 64.45 64.45 40 3
20-02-2018 61.05 61.05 61.05 61.05 25 1

Back to Top