You are here » Home » Companies » Company Overview » Kingfisher Airlines Ltd

Kingfisher Airlines Ltd.

BSE: 532747 Sector: Services
NSE: KFA ISIN Code: INE438H01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kingfisher Airlines Ltd. (KFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2015 1.30 1.40 1.30 1.30 296572 253
15-06-2015 1.40 1.40 1.35 1.35 32911 25
08-06-2015 1.40 1.40 1.40 1.40 28664 54
01-06-2015 1.45 1.45 1.45 1.45 22100 24
20-11-2014 1.50 1.50 1.50 1.50 43496 40
23-09-2014 2.25 2.25 1.95 2.00 4205532 2295
22-09-2014 2.35 2.40 2.20 2.25 2301434 1201
19-09-2014 2.45 2.55 2.30 2.35 3409427 1689
18-09-2014 2.45 2.60 2.30 2.45 4528896 2614
17-09-2014 2.45 2.55 2.45 2.45 1403992 691
16-09-2014 2.45 2.60 2.45 2.45 1978741 962
15-09-2014 2.50 2.50 2.40 2.45 1561104 850
12-09-2014 2.50 2.55 2.50 2.50 1128359 766
11-09-2014 2.60 2.60 2.50 2.55 2315655 1087
10-09-2014 2.55 2.60 2.45 2.55 2282938 1135
09-09-2014 2.50 2.60 2.50 2.55 1645256 929
08-09-2014 2.60 2.65 2.50 2.55 2270360 1742
05-09-2014 2.60 2.65 2.45 2.60 3222324 1654
04-09-2014 2.70 2.75 2.50 2.55 2834520 1795
03-09-2014 2.60 2.75 2.40 2.70 4501927 2252

Back to Top