You are here » Home » Companies » Company Overview » KG Petrochem Ltd

KG Petrochem Ltd.

BSE: 531609 Sector: Industrials
NSE: N.A. ISIN Code: INE902G01016
BSE LIVE 15:15 | 24 Nov 126.50 3.50
(2.85%)
OPEN

116.85

HIGH

126.50

LOW

116.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.85
PREVIOUS CLOSE 123.00
VOLUME 2
52-Week high 151.00
52-Week low 85.00
P/E 7.98
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 126.50
Sell Qty 49.00
OPEN 116.85
CLOSE 123.00
VOLUME 2
52-Week high 151.00
52-Week low 85.00
P/E 7.98
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 126.50
Sell Qty 49.00

KG Petrochem Ltd. (KGPETROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 116.85 126.50 116.85 126.50 2 2
23-11-2017 114.55 126.00 114.55 123.00 306 7
22-11-2017 129.00 129.00 120.00 120.00 292 6
21-11-2017 126.00 126.00 114.50 126.00 1986 48
20-11-2017 120.00 120.00 120.00 120.00 1 1
16-11-2017 110.85 110.85 110.85 110.85 1 1
15-11-2017 105.60 105.60 105.60 105.60 22 1
14-11-2017 105.60 105.60 105.60 105.60 2 1
13-11-2017 113.00 118.00 109.00 109.00 102 5
10-11-2017 113.00 113.00 113.00 113.00 67 1
09-11-2017 118.00 118.00 110.10 110.10 402 5
08-11-2017 120.00 120.00 114.15 114.15 2052 12
07-11-2017 120.00 123.90 119.00 120.15 1120 16
06-11-2017 120.00 120.00 118.00 118.00 807 5
03-11-2017 118.00 118.00 118.00 118.00 50 1
02-11-2017 113.05 124.00 113.05 124.00 2 2
01-11-2017 123.60 128.00 117.45 118.15 1208 20
31-10-2017 123.50 123.75 123.50 123.60 331 11
30-10-2017 128.00 130.00 123.20 130.00 31 4
27-10-2017 130.90 131.00 120.00 129.65 308 9

Back to Top