You are here » Home » Companies » Company Overview » KG Petrochem Ltd

KG Petrochem Ltd.

BSE: 531609 Sector: Industrials
NSE: N.A. ISIN Code: INE902G01016
BSE 13:23 | 23 Feb 110.00 -3.10
(-2.74%)
OPEN

108.15

HIGH

110.00

LOW

108.15

NSE 05:30 | 01 Jan KG Petrochem Ltd
OPEN 108.15
PREVIOUS CLOSE 113.10
VOLUME 51
52-Week high 151.00
52-Week low 92.50
P/E 7.44
Mkt Cap.(Rs cr) 57
Buy Price 110.00
Buy Qty 9.00
Sell Price 116.55
Sell Qty 75.00
OPEN 108.15
CLOSE 113.10
VOLUME 51
52-Week high 151.00
52-Week low 92.50
P/E 7.44
Mkt Cap.(Rs cr) 57
Buy Price 110.00
Buy Qty 9.00
Sell Price 116.55
Sell Qty 75.00

KG Petrochem Ltd. (KGPETROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 108.15 110.00 108.15 110.00 51 2
22-02-2018 113.05 115.05 113.05 113.10 903 12
21-02-2018 112.20 119.00 112.20 119.00 211 2
20-02-2018 110.05 115.10 110.05 115.10 119 5
19-02-2018 115.60 115.60 109.85 109.85 505 5
16-02-2018 115.40 115.60 115.40 115.60 1700 6
15-02-2018 111.60 111.60 110.10 110.10 614 6
12-02-2018 116.00 121.00 110.20 110.40 2557 24
09-02-2018 116.00 116.00 111.80 116.00 598 4
08-02-2018 110.00 111.80 110.00 110.90 200 2
06-02-2018 111.80 111.80 111.80 111.80 1 1
05-02-2018 112.00 117.65 112.00 117.65 65 3
01-02-2018 112.00 120.00 112.00 112.05 403 6
31-01-2018 112.00 117.00 109.10 117.00 519 4
30-01-2018 113.05 113.05 111.25 112.00 314 7
29-01-2018 127.50 127.50 116.90 117.05 524 9
25-01-2018 122.95 122.95 122.95 122.95 50 1
24-01-2018 114.00 120.00 114.00 120.00 9 2
23-01-2018 124.90 124.90 120.00 120.00 28 4
22-01-2018 119.25 119.25 119.25 119.25 5 1

Back to Top