You are here » Home » Companies » Company Overview » KG Petrochem Ltd

KG Petrochem Ltd.

BSE: 531609 Sector: Industrials
NSE: N.A. ISIN Code: INE902G01016
BSE LIVE 15:40 | 22 Sep 122.65 -4.10
(-3.23%)
OPEN

133.05

HIGH

133.05

LOW

120.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 133.05
PREVIOUS CLOSE 126.75
VOLUME 1289
52-Week high 151.00
52-Week low 83.50
P/E 7.74
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.05
CLOSE 126.75
VOLUME 1289
52-Week high 151.00
52-Week low 83.50
P/E 7.74
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KG Petrochem Ltd. (KGPETROCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 133.05 133.05 120.50 122.65 1289 27
21-09-2017 121.00 126.75 117.00 126.75 2073 55
20-09-2017 124.40 127.00 118.20 120.75 6475 87
19-09-2017 125.00 125.00 124.40 124.40 736 8
18-09-2017 130.90 130.90 130.90 130.90 459 5
15-09-2017 140.00 140.00 137.75 137.75 259 7
14-09-2017 149.00 149.00 140.00 145.00 677 15
13-09-2017 141.55 144.90 139.00 144.90 151 3
12-09-2017 141.55 145.00 141.55 143.30 104 4
11-09-2017 150.00 150.00 143.00 149.00 401 6
08-09-2017 150.50 151.00 137.00 150.00 866 15
07-09-2017 140.00 143.85 140.00 143.85 1499 15
06-09-2017 138.00 138.00 133.00 137.00 414 8
05-09-2017 130.05 138.60 130.00 138.00 613 17
04-09-2017 129.15 132.00 123.00 132.00 368 8
01-09-2017 130.00 130.00 125.00 129.15 355 7
31-08-2017 130.50 130.50 130.50 130.50 5 1
30-08-2017 133.00 134.30 128.00 133.85 1090 15
29-08-2017 128.10 128.10 117.00 128.00 2315 42
28-08-2017 116.40 122.00 116.40 122.00 100 5

Back to Top