You are here » Home » Companies » Company Overview » KGN Enterprises Ltd

KGN Enterprises Ltd.

BSE: 533790 Sector: Industrials
NSE: N.A. ISIN Code: INE755B01019
BSE LIVE 12:27 | 04 Dec 4.60 -0.08
(-1.71%)
OPEN

4.60

HIGH

4.60

LOW

4.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.60
PREVIOUS CLOSE 4.68
VOLUME 26
52-Week high 8.20
52-Week low 4.37
P/E 460.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.60
Sell Qty 2214.00
OPEN 4.60
CLOSE 4.68
VOLUME 26
52-Week high 8.20
52-Week low 4.37
P/E 460.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.60
Sell Qty 2214.00

KGN Enterprises Ltd. (KGNENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 4.60 4.60 4.60 4.60 26 2
29-11-2017 4.68 4.68 4.68 4.68 100 1
28-11-2017 4.77 4.77 4.77 4.77 160 1
27-11-2017 4.86 4.86 4.86 4.86 100 1
21-11-2017 4.95 4.95 4.95 4.95 617 3
20-11-2017 5.05 5.05 5.05 5.05 10 1
01-11-2017 5.25 5.25 5.25 5.25 100 1
30-10-2017 5.34 5.44 5.34 5.35 400 4
27-10-2017 5.34 5.44 5.34 5.44 1750 3
24-10-2017 5.34 5.34 5.34 5.34 1000 1
23-10-2017 5.34 5.34 5.34 5.34 10 1
16-10-2017 5.34 5.34 5.34 5.34 2 2
13-10-2017 5.34 5.34 5.34 5.34 2 2
05-10-2017 5.34 5.34 5.34 5.34 388 2
26-09-2017 5.34 5.34 5.34 5.34 700 1
25-09-2017 5.44 5.44 5.44 5.44 360 1
22-09-2017 5.55 5.55 5.55 5.55 750 1
21-09-2017 5.66 5.66 5.66 5.66 100 1
19-09-2017 5.66 5.66 5.66 5.66 250 1
07-09-2017 5.77 5.77 5.77 5.77 859 4

Back to Top