You are here » Home » Companies » Company Overview » KGN Enterprises Ltd

KGN Enterprises Ltd.

BSE: 533790 Sector: Industrials
NSE: N.A. ISIN Code: INE755B01019
BSE 00:00 | 14 May 6.36 0
(0.00%)
OPEN

6.36

HIGH

6.36

LOW

6.36

NSE 05:30 | 01 Jan KGN Enterprises Ltd
OPEN 6.36
PREVIOUS CLOSE 6.36
VOLUME 788
52-Week high 8.20
52-Week low 4.33
P/E 318.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.36
CLOSE 6.36
VOLUME 788
52-Week high 8.20
52-Week low 4.33
P/E 318.00
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KGN Enterprises Ltd. (KGNENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 6.36 6.36 6.36 6.36 788 2
04-05-2018 6.24 6.24 6.24 6.24 10 1
25-04-2018 6.12 6.12 6.12 6.12 1 1
24-04-2018 6.00 6.00 6.00 6.00 100 1
20-04-2018 6.12 6.12 6.12 6.12 50 1
19-04-2018 6.00 6.00 6.00 6.00 100 1
18-04-2018 6.12 6.12 6.12 6.12 1 1
11-04-2018 6.00 6.00 6.00 6.00 427 2
10-04-2018 5.95 5.95 5.95 5.95 41 2
26-03-2018 5.84 5.84 5.84 5.84 1 1
16-03-2018 5.73 5.73 5.73 5.73 1 1
15-03-2018 5.73 5.73 5.73 5.73 401 5
07-03-2018 5.62 5.62 5.62 5.62 25 2
06-03-2018 5.62 5.62 5.62 5.62 248 1
01-03-2018 5.54 5.65 5.54 5.62 340 2
27-02-2018 5.76 5.76 5.54 5.54 1836 3
12-02-2018 5.75 5.75 5.64 5.64 330 4
07-02-2018 5.75 5.75 5.75 5.75 20 1
06-02-2018 5.76 5.76 5.76 5.76 600 3
31-01-2018 5.66 5.66 5.66 5.66 1417 6

Back to Top