You are here » Home » Companies » Company Overview » KGN Enterprises Ltd

KGN Enterprises Ltd.

BSE: 533790 Sector: Industrials
NSE: N.A. ISIN Code: INE755B01019
BSE LIVE 11:19 | 16 Oct 5.34 0
(0.00%)
OPEN

5.34

HIGH

5.34

LOW

5.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.34
PREVIOUS CLOSE 5.34
VOLUME 2
52-Week high 8.20
52-Week low 4.37
P/E 534.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.34
Sell Qty 1608.00
OPEN 5.34
CLOSE 5.34
VOLUME 2
52-Week high 8.20
52-Week low 4.37
P/E 534.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.34
Sell Qty 1608.00

KGN Enterprises Ltd. (KGNENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 5.34 5.34 5.34 5.34 2 2
13-10-2017 5.34 5.34 5.34 5.34 2 2
05-10-2017 5.34 5.34 5.34 5.34 388 2
26-09-2017 5.34 5.34 5.34 5.34 700 1
25-09-2017 5.44 5.44 5.44 5.44 360 1
22-09-2017 5.55 5.55 5.55 5.55 750 1
21-09-2017 5.66 5.66 5.66 5.66 100 1
19-09-2017 5.66 5.66 5.66 5.66 250 1
07-09-2017 5.77 5.77 5.77 5.77 859 4
04-09-2017 5.77 5.77 5.77 5.77 1 1
01-09-2017 6.00 6.01 5.88 5.88 12355 14
31-08-2017 6.12 6.12 5.90 6.00 149742 22
30-08-2017 5.98 6.00 5.98 6.00 150520 179
29-08-2017 6.00 6.00 6.00 6.00 100 2
28-08-2017 6.05 6.05 5.95 5.95 1700 4
24-08-2017 5.95 5.95 5.84 5.95 502069 385
11-08-2017 5.95 5.95 5.95 5.95 10 1
27-07-2017 5.95 5.95 5.95 5.95 200 1
26-07-2017 5.95 5.99 5.80 5.99 1422 9
25-07-2017 5.88 5.88 5.88 5.88 1565 5

Back to Top