You are here » Home » Companies » Company Overview » KGN Industries Ltd

KGN Industries Ltd.

BSE: 531612 Sector: Others
NSE: N.A. ISIN Code: INE196C01022
BSE LIVE 14:55 | 13 Dec 2.17 -0.04
(-1.81%)
OPEN

2.17

HIGH

2.17

LOW

2.17

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.17
PREVIOUS CLOSE 2.21
VOLUME 88
52-Week high 2.76
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.17
Sell Qty 44465.00
OPEN 2.17
CLOSE 2.21
VOLUME 88
52-Week high 2.76
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.17
Sell Qty 44465.00

KGN Industries Ltd. (KGNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 2.25 2.25 2.21 2.21 7462 11
11-12-2017 2.33 2.33 2.25 2.25 17271 23
08-12-2017 2.28 2.29 2.21 2.29 19016 24
07-12-2017 2.25 2.25 2.25 2.25 35834 50
06-12-2017 2.21 2.21 2.21 2.21 29848 22
05-12-2017 2.17 2.17 2.17 2.17 8500 10
04-12-2017 2.13 2.13 2.13 2.13 11800 10
01-12-2017 2.09 2.09 2.09 2.09 5300 7
30-11-2017 2.05 2.05 2.05 2.05 8800 9
29-11-2017 2.01 2.01 2.01 2.01 3655 7
28-11-2017 1.98 1.98 1.98 1.98 4335 3
27-11-2017 1.95 1.95 1.95 1.95 1000 2
24-11-2017 1.89 1.92 1.89 1.92 3052 8
23-11-2017 1.89 1.89 1.89 1.89 12210 12
22-11-2017 1.86 1.86 1.86 1.86 3674 5
21-11-2017 1.83 1.83 1.83 1.83 2000 2
20-11-2017 1.80 1.80 1.80 1.80 2000 2
16-11-2017 1.71 1.74 1.71 1.74 9043 14
15-11-2017 1.71 1.71 1.71 1.71 5931 17
14-11-2017 1.68 1.68 1.68 1.68 2150 5

Back to Top