You are here » Home » Companies » Company Overview » KGN Industries Ltd

KGN Industries Ltd.

BSE: 531612 Sector: Others
NSE: N.A. ISIN Code: INE196C01022
BSE 00:00 | 18 Apr 1.85 0
(0.00%)
OPEN

1.85

HIGH

1.85

LOW

1.85

NSE 05:30 | 01 Jan KGN Industries Ltd
OPEN 1.85
PREVIOUS CLOSE 1.85
VOLUME 175
52-Week high 2.76
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.85
VOLUME 175
52-Week high 2.76
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KGN Industries Ltd. (KGNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 1.85 1.85 1.85 1.85 175 2
13-04-2018 1.85 1.85 1.85 1.85 10 1
12-04-2018 1.86 1.86 1.85 1.86 1150 5
09-04-2018 1.82 1.83 1.82 1.83 500 2
06-04-2018 1.83 1.83 1.83 1.83 1903 4
05-04-2018 1.82 1.82 1.80 1.80 3000 3
04-04-2018 1.82 1.82 1.82 1.82 1063 2
03-04-2018 1.79 1.79 1.79 1.79 1000 1
02-04-2018 1.83 1.83 1.82 1.82 503 3
15-03-2018 1.80 1.83 1.80 1.83 527 5
14-03-2018 1.83 1.83 1.83 1.83 101 3
13-03-2018 1.86 1.86 1.83 1.86 111 4
12-03-2018 1.86 1.86 1.86 1.86 1001 2
09-03-2018 1.86 1.86 1.86 1.86 51 2
08-03-2018 1.87 1.87 1.87 1.87 2 2
05-03-2018 1.88 1.88 1.88 1.88 514 2
01-03-2018 1.88 1.88 1.88 1.88 200 1
28-02-2018 1.86 1.86 1.85 1.85 1001 2
27-02-2018 1.86 1.86 1.86 1.86 1 1
26-02-2018 1.86 1.86 1.86 1.86 1 1

Back to Top