You are here » Home » Companies » Company Overview » KGN Industries Ltd

KGN Industries Ltd.

BSE: 531612 Sector: Others
NSE: N.A. ISIN Code: INE196C01022
BSE LIVE 11:32 | 16 Oct 1.59 0
(0.00%)
OPEN

1.62

HIGH

1.62

LOW

1.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.62
PREVIOUS CLOSE 1.59
VOLUME 12
52-Week high 2.76
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.59
Sell Qty 1988.00
OPEN 1.62
CLOSE 1.59
VOLUME 12
52-Week high 2.76
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.59
Sell Qty 1988.00

KGN Industries Ltd. (KGNINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 1.62 1.62 1.59 1.59 12 3
13-10-2017 1.59 1.59 1.59 1.59 202 3
06-10-2017 1.59 1.59 1.59 1.59 2 2
05-10-2017 1.61 1.61 1.61 1.61 2000 2
04-10-2017 1.61 1.61 1.61 1.61 10 1
03-10-2017 1.61 1.61 1.61 1.61 19 1
29-09-2017 1.64 1.64 1.64 1.64 1000 1
14-09-2017 1.64 1.64 1.64 1.64 10 1
05-09-2017 1.64 1.64 1.64 1.64 1100 1
04-09-2017 1.64 1.64 1.64 1.64 21 3
01-09-2017 1.64 1.64 1.64 1.64 550 3
30-08-2017 1.64 1.64 1.64 1.64 5 1
22-08-2017 1.64 1.64 1.64 1.64 40 1
21-08-2017 1.64 1.64 1.64 1.64 10090 6
11-08-2017 1.64 1.64 1.64 1.64 50 2
09-08-2017 1.64 1.64 1.64 1.64 100 1
08-08-2017 1.64 1.64 1.64 1.64 1 1
03-08-2017 1.65 1.65 1.65 1.65 600 1
02-08-2017 1.65 1.68 1.65 1.65 2600 4
01-08-2017 1.68 1.68 1.68 1.68 500 1

Back to Top