You are here » Home » Companies » Company Overview » Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE745B01028
BSE LIVE 15:40 | 21 Sep 14.51 -0.50
(-3.33%)
OPEN

14.81

HIGH

14.81

LOW

14.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.81
PREVIOUS CLOSE 15.01
VOLUME 22093
52-Week high 23.44
52-Week low 12.60
P/E 103.64
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 100.00
OPEN 14.81
CLOSE 15.01
VOLUME 22093
52-Week high 23.44
52-Week low 12.60
P/E 103.64
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.50
Sell Qty 100.00

Khaitan Chemicals & Fertilizers Ltd. (KHAITANCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 15.00 15.40 14.91 15.01 5690 32
19-09-2017 14.60 15.55 14.50 15.50 25824 64
18-09-2017 15.00 15.60 14.61 14.88 13207 53
15-09-2017 15.10 15.40 14.40 15.03 22567 84
14-09-2017 15.15 15.50 14.66 15.10 26530 60
13-09-2017 15.69 15.80 14.70 14.86 8619 45
12-09-2017 15.55 15.55 14.90 15.07 16255 30
11-09-2017 15.10 15.34 14.55 14.89 19200 57
08-09-2017 16.06 16.25 15.10 15.25 24221 100
07-09-2017 17.00 17.00 15.50 16.33 30629 94
06-09-2017 14.43 17.34 14.40 16.49 99437 301
05-09-2017 14.45 14.50 13.75 14.45 17155 41
04-09-2017 13.35 13.85 13.35 13.44 31500 85
01-09-2017 14.30 14.30 13.00 14.00 13939 45
31-08-2017 13.85 14.50 13.85 14.30 10417 44
30-08-2017 13.05 13.85 13.05 13.75 6440 24
29-08-2017 12.95 13.45 12.90 13.35 13066 34
28-08-2017 13.45 13.65 12.70 12.95 13096 44
24-08-2017 13.55 13.80 12.60 13.05 23640 74
23-08-2017 14.20 14.45 13.30 13.40 9204 60

Back to Top