You are here » Home » Companies » Company Overview » Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE745B01028
BSE LIVE 15:40 | 21 Nov 23.15 -0.45
(-1.91%)
OPEN

24.50

HIGH

24.75

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 23.60
VOLUME 102043
52-Week high 28.60
52-Week low 12.60
P/E 165.36
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.15
Sell Qty 2359.00
OPEN 24.50
CLOSE 23.60
VOLUME 102043
52-Week high 28.60
52-Week low 12.60
P/E 165.36
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.15
Sell Qty 2359.00

Khaitan Chemicals & Fertilizers Ltd. (KHAITANCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 24.50 24.75 23.00 23.15 102043 387
20-11-2017 22.00 23.60 22.00 23.60 56322 139
16-11-2017 22.20 23.00 21.70 22.15 70940 260
15-11-2017 22.40 24.50 22.40 22.70 165907 368
14-11-2017 25.50 25.50 23.55 23.55 122478 324
13-11-2017 26.80 26.80 24.20 24.75 442570 1127
10-11-2017 20.20 24.40 20.20 24.40 737662 1487
09-11-2017 23.10 23.80 22.20 22.20 219110 464
08-11-2017 26.85 26.90 24.65 24.65 231893 630
07-11-2017 27.75 28.60 26.00 27.35 1744128 3885
06-11-2017 25.75 26.00 24.15 26.00 1596519 2307
03-11-2017 21.70 21.70 20.50 21.70 2821793 2800
02-11-2017 18.10 18.10 18.10 18.10 232755 125
01-11-2017 17.00 17.50 14.70 15.10 1108412 824
31-10-2017 17.65 17.65 16.95 17.05 15055 61
30-10-2017 17.15 17.99 16.70 17.09 62109 158
27-10-2017 17.60 18.34 16.67 17.06 87276 173
26-10-2017 17.26 17.99 17.10 17.11 23564 75
25-10-2017 18.00 18.22 17.10 17.59 32876 86
24-10-2017 18.65 19.34 17.50 18.22 204712 412

Back to Top