You are here » Home » Companies » Company Overview » Khaitan Chemicals & Fertilizers Ltd

Khaitan Chemicals & Fertilizers Ltd.

BSE: 507794 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE745B01028
BSE 15:29 | 23 Feb 17.65 -0.25
(-1.40%)
OPEN

17.60

HIGH

17.90

LOW

17.50

NSE 05:30 | 01 Jan Khaitan Chemicals & Fertilizers Ltd
OPEN 17.60
PREVIOUS CLOSE 17.90
VOLUME 8814
52-Week high 28.60
52-Week low 12.60
P/E 92.89
Mkt Cap.(Rs cr) 171
Buy Price 17.60
Buy Qty 152.00
Sell Price 17.85
Sell Qty 50.00
OPEN 17.60
CLOSE 17.90
VOLUME 8814
52-Week high 28.60
52-Week low 12.60
P/E 92.89
Mkt Cap.(Rs cr) 171
Buy Price 17.60
Buy Qty 152.00
Sell Price 17.85
Sell Qty 50.00

Khaitan Chemicals & Fertilizers Ltd. (KHAITANCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 17.60 17.90 17.50 17.65 8814 35
22-02-2018 17.85 18.40 17.50 17.90 21046 57
21-02-2018 16.20 17.60 16.15 17.60 23728 68
20-02-2018 17.70 17.75 16.20 16.80 16133 70
19-02-2018 18.15 18.15 16.90 16.95 17564 67
16-02-2018 19.10 19.10 17.55 17.65 28871 103
15-02-2018 18.10 19.25 18.10 18.45 42718 111
12-02-2018 18.40 18.40 17.00 17.70 44092 132
09-02-2018 18.35 18.35 17.00 17.55 16464 59
08-02-2018 17.65 17.85 17.05 17.50 27707 44
07-02-2018 15.90 17.50 15.90 17.00 15348 73
06-02-2018 16.50 17.00 16.25 16.70 30290 80
05-02-2018 17.80 17.80 17.10 17.10 7416 52
02-02-2018 18.00 18.20 18.00 18.00 10035 39
01-02-2018 18.50 18.95 18.05 18.90 15094 52
31-01-2018 17.60 18.75 17.60 18.05 29487 67
30-01-2018 17.25 18.85 17.25 18.25 16563 61
29-01-2018 18.45 18.80 18.00 18.05 18874 53
25-01-2018 17.90 18.90 17.90 18.65 17092 50
24-01-2018 18.20 18.95 18.15 18.30 19061 68

Back to Top