You are here » Home » Companies » Company Overview » Khaitan Electricals Ltd

Khaitan Electricals Ltd.

BSE: 504269 Sector: Consumer
NSE: KHAITANELE ISIN Code: INE761A01019
BSE LIVE 11:57 | 22 Sep 13.30 -0.70
(-5.00%)
OPEN

13.30

HIGH

13.30

LOW

13.30

NSE 12:53 | 24 Aug 17.85 -0.05
(-0.28%)
OPEN

17.85

HIGH

17.85

LOW

17.85

OPEN 13.30
PREVIOUS CLOSE 14.00
VOLUME 53
52-Week high 46.50
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 235.00
OPEN 13.30
CLOSE 14.00
VOLUME 53
52-Week high 46.50
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.30
Sell Qty 235.00

Khaitan Electricals Ltd. (KHAITANELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 13.30 14.00 13.30 14.00 867 11
15-09-2017 13.95 13.95 13.95 13.95 2494 8
14-09-2017 15.30 15.30 14.65 14.65 1006 9
13-09-2017 15.35 16.10 15.35 15.35 1100 9
11-09-2017 16.15 16.15 16.15 16.15 20 1
08-09-2017 16.15 16.15 16.15 16.15 550 3
05-09-2017 16.95 16.95 16.95 16.95 1 1
31-08-2017 17.80 17.80 17.80 17.80 20 2
29-08-2017 17.80 17.80 17.80 17.80 10 2
24-08-2017 18.00 18.00 18.00 18.00 40 1
08-08-2017 18.90 18.90 18.90 18.90 1 1
26-07-2017 19.85 19.85 18.90 18.90 10 2
25-07-2017 19.85 19.85 19.85 19.85 610 2
24-07-2017 20.85 20.85 20.85 20.85 95 2
18-07-2017 19.90 19.90 19.90 19.90 50 2
14-07-2017 20.90 20.90 20.90 20.90 404 2
13-07-2017 20.45 20.45 20.25 20.25 144 2
10-07-2017 20.60 20.60 20.45 20.45 500 4
07-07-2017 21.00 21.50 21.00 21.50 524 5
06-07-2017 20.65 21.50 20.65 21.50 920 10

Back to Top