You are here » Home » Companies » Company Overview » Khaitan Electricals Ltd

Khaitan Electricals Ltd.

BSE: 504269 Sector: Consumer
NSE: KHAITANELE ISIN Code: INE761A01019
BSE LIVE 10:44 | 27 Nov 13.89 -0.06
(-0.43%)
OPEN

13.89

HIGH

13.89

LOW

13.89

NSE 10:36 | 04 Dec 11.40 0
(0.00%)
OPEN

11.40

HIGH

11.40

LOW

11.40

OPEN 13.89
PREVIOUS CLOSE 13.95
VOLUME 350
52-Week high 46.50
52-Week low 9.47
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.89
Sell Qty 50.00
OPEN 13.89
CLOSE 13.95
VOLUME 350
52-Week high 46.50
52-Week low 9.47
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.89
Sell Qty 50.00

Khaitan Electricals Ltd. (KHAITANELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 13.89 13.89 13.89 13.89 350 1
20-11-2017 13.95 13.95 13.95 13.95 100 1
09-11-2017 13.30 13.30 13.30 13.30 500 1
08-11-2017 11.50 12.70 11.50 12.70 1130 4
07-11-2017 13.31 13.31 12.05 12.10 2535 12
06-11-2017 12.68 12.68 12.68 12.68 234 3
03-11-2017 12.08 12.08 12.08 12.08 900 4
02-11-2017 11.51 11.51 10.97 11.51 25250 21
30-10-2017 10.97 10.97 10.97 10.97 140 3
27-10-2017 10.45 10.45 10.45 10.45 1800 3
26-10-2017 9.96 9.96 9.47 9.96 10622 23
25-10-2017 10.50 10.55 9.96 9.96 4944 10
24-10-2017 11.00 11.00 10.45 10.48 15693 26
23-10-2017 11.60 11.60 10.55 11.00 6949 18
19-10-2017 11.05 11.05 11.05 11.05 200 1
17-10-2017 10.30 10.71 9.70 10.53 9789 35
16-10-2017 11.26 11.26 10.20 10.20 3020 12
12-10-2017 10.82 11.05 10.30 10.73 3580 9
11-10-2017 10.82 10.85 10.82 10.82 2015 11
09-10-2017 11.40 11.40 11.38 11.38 6001 18

Back to Top