You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Agri and agri inputs
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE 13:38 | 17 Jan 58.10 2.75
(4.97%)
OPEN

58.10

HIGH

58.10

LOW

54.50

NSE 14:06 | 17 Jan 57.65 2.70
(4.91%)
OPEN

57.65

HIGH

57.65

LOW

54.95

OPEN 58.10
PREVIOUS CLOSE 55.35
VOLUME 20137
52-Week high 58.10
52-Week low 10.40
P/E 5.26
Mkt Cap.(Rs cr) 28
Buy Price 58.10
Buy Qty 8752.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.10
CLOSE 55.35
VOLUME 20137
52-Week high 58.10
52-Week low 10.40
P/E 5.26
Mkt Cap.(Rs cr) 28
Buy Price 58.10
Buy Qty 8752.00
Sell Price 0.00
Sell Qty 0.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 58.10 58.10 54.50 58.10 20137 115
16-01-2018 55.35 55.35 55.35 55.35 5519 17
15-01-2018 52.50 52.75 52.50 52.75 1158 11
12-01-2018 50.25 50.25 50.25 50.25 8952 15
11-01-2018 47.80 47.90 47.80 47.90 1429 6
10-01-2018 45.65 45.65 45.65 45.65 243 5
09-01-2018 43.50 43.50 43.50 43.50 5346 16
08-01-2018 40.00 41.45 40.00 41.45 11377 29
05-01-2018 41.10 41.10 39.50 39.50 867 9
04-01-2018 38.95 39.15 38.95 39.15 3366 8
03-01-2018 39.70 39.70 38.05 38.15 2555 11
02-01-2018 37.00 38.60 36.55 38.05 3318 13
01-01-2018 38.80 38.80 37.00 37.05 1903 15
29-12-2017 39.95 39.95 38.85 38.85 700 6
28-12-2017 38.50 38.50 38.35 38.35 1275 4
27-12-2017 36.90 36.90 36.90 36.90 2708 15
26-12-2017 35.15 35.15 35.15 35.15 568 7
22-12-2017 33.50 33.50 33.50 33.50 125 2
21-12-2017 31.95 31.95 31.95 31.95 353 5
20-12-2017 29.00 30.45 29.00 30.45 10901 14

Back to Top