You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Agri and agri inputs
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE LIVE 14:08 | 25 Sep 16.65 -0.85
(-4.86%)
OPEN

18.00

HIGH

18.30

LOW

16.65

NSE 15:19 | 19 Sep 17.00 0.30
(1.80%)
OPEN

17.00

HIGH

17.00

LOW

17.00

OPEN 18.00
PREVIOUS CLOSE 17.50
VOLUME 1291
52-Week high 24.50
52-Week low 9.50
P/E 1.84
Mkt Cap.(Rs cr) 8
Buy Price 16.65
Buy Qty 409.00
Sell Price 18.15
Sell Qty 50.00
OPEN 18.00
CLOSE 17.50
VOLUME 1291
52-Week high 24.50
52-Week low 9.50
P/E 1.84
Mkt Cap.(Rs cr) 8
Buy Price 16.65
Buy Qty 409.00
Sell Price 18.15
Sell Qty 50.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 18.00 18.30 16.65 16.65 1291 9
20-09-2017 17.50 17.50 17.50 17.50 500 3
18-09-2017 17.55 18.00 17.55 18.00 5235 6
15-09-2017 18.00 18.50 18.00 18.45 5763 12
14-09-2017 18.50 18.50 18.50 18.50 50 1
12-09-2017 18.85 18.85 17.70 17.70 300 2
11-09-2017 18.00 18.00 18.00 18.00 2000 5
08-09-2017 18.50 18.50 18.05 18.25 400 3
07-09-2017 19.00 19.00 18.35 18.85 880 5
06-09-2017 18.35 19.00 18.20 18.95 5160 18
05-09-2017 18.00 19.35 18.00 18.60 1450 10
01-09-2017 19.00 19.00 18.00 18.50 5828 16
31-08-2017 18.10 18.10 18.10 18.10 655 2
28-08-2017 18.60 18.60 18.60 18.60 500 1
24-08-2017 17.85 17.85 16.85 17.75 1277 7
22-08-2017 17.05 17.05 17.00 17.00 300 3
21-08-2017 19.40 19.40 17.60 17.60 3250 11
18-08-2017 17.60 18.50 17.60 18.50 1460 8
17-08-2017 17.70 17.70 17.70 17.70 5 1
16-08-2017 17.10 17.10 17.10 17.10 514 3

Back to Top