You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Agri and agri inputs
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE LIVE 15:15 | 17 Nov 21.00 1.00
(5.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 12:04 | 06 Oct Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 20.00
VOLUME 2835
52-Week high 24.50
52-Week low 10.00
P/E 1.90
Mkt Cap.(Rs cr) 10
Buy Price 21.00
Buy Qty 2065.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.00
VOLUME 2835
52-Week high 24.50
52-Week low 10.00
P/E 1.90
Mkt Cap.(Rs cr) 10
Buy Price 21.00
Buy Qty 2065.00
Sell Price 0.00
Sell Qty 0.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 21.35 21.35 20.00 20.00 5778 18
15-11-2017 20.35 20.35 20.35 20.35 19926 5
14-11-2017 19.40 19.40 19.40 19.40 325 3
13-11-2017 18.55 18.55 18.50 18.50 1847 5
10-11-2017 16.10 17.70 16.10 17.70 1340 3
07-11-2017 15.30 16.90 15.30 16.90 2207 4
06-11-2017 17.70 17.70 16.10 16.10 350 5
03-11-2017 16.90 16.90 16.90 16.90 100 1
01-11-2017 16.70 16.70 16.70 16.70 86 2
25-10-2017 17.50 17.55 17.50 17.55 1100 2
17-10-2017 18.05 18.10 18.05 18.10 404 4
16-10-2017 21.00 21.00 19.00 19.00 841 6
13-10-2017 20.00 20.00 20.00 20.00 3000 2
12-10-2017 20.05 20.05 20.05 20.05 659 2
11-10-2017 18.30 19.10 18.30 19.10 3010 7
10-10-2017 18.25 18.25 18.20 18.20 100 3
09-10-2017 16.00 17.40 16.00 17.40 1000 3
06-10-2017 16.60 16.60 16.60 16.60 500 3
27-09-2017 15.85 15.85 15.85 15.85 500 1
25-09-2017 18.00 18.30 16.65 16.65 1291 9

Back to Top