You are here » Home » Companies » Company Overview » Khaitan (India) Ltd

Khaitan (India) Ltd.

BSE: 590068 Sector: Agri and agri inputs
NSE: KHAITANLTD ISIN Code: INE731C01018
BSE 00:00 | 24 Apr 47.75 0
(0.00%)
OPEN

47.75

HIGH

47.75

LOW

47.75

NSE 00:00 | 26 Apr 47.00 -0.90
(-1.88%)
OPEN

47.55

HIGH

47.55

LOW

47.00

OPEN 47.75
PREVIOUS CLOSE 47.75
VOLUME 10
52-Week high 62.95
52-Week low 15.30
P/E 5.83
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.75
CLOSE 47.75
VOLUME 10
52-Week high 62.95
52-Week low 15.30
P/E 5.83
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khaitan (India) Ltd. (KHAITANLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 47.75 47.75 47.75 47.75 10 1
20-04-2018 47.95 47.95 47.95 47.95 100 1
19-04-2018 45.60 48.00 45.60 48.00 23 2
16-04-2018 41.55 45.75 41.55 45.75 302 4
13-04-2018 42.50 46.80 42.50 43.60 2445 17
12-04-2018 45.55 48.00 44.60 44.60 555 5
10-04-2018 46.90 46.90 46.90 46.90 1 1
09-04-2018 44.70 44.70 44.70 44.70 10 1
06-04-2018 42.00 44.10 42.00 42.60 1454 6
05-04-2018 42.00 42.00 42.00 42.00 72 1
03-04-2018 42.90 42.90 42.90 42.90 18 1
28-03-2018 41.00 42.90 41.00 42.90 65 3
23-03-2018 40.90 42.90 40.90 42.90 122 4
22-03-2018 41.60 42.90 41.60 42.90 509 7
21-03-2018 41.65 45.95 41.65 41.65 640 14
20-03-2018 43.90 43.90 43.80 43.80 30 2
19-03-2018 41.80 43.95 41.80 43.90 718 5
16-03-2018 47.35 47.35 43.95 43.95 476 10
15-03-2018 43.70 46.25 43.70 46.25 202 3
14-03-2018 42.00 46.00 41.85 46.00 1872 12

Back to Top