You are here » Home » Companies » Company Overview » Khandwala Securities Ltd

Khandwala Securities Ltd.

BSE: 531892 Sector: Financials
NSE: KHANDSE ISIN Code: INE060B01014
BSE 15:25 | 19 Jan 25.75 -0.25
(-0.96%)
OPEN

26.50

HIGH

26.50

LOW

25.75

NSE 15:31 | 19 Jan 25.90 -0.60
(-2.26%)
OPEN

26.00

HIGH

27.25

LOW

25.75

OPEN 26.50
PREVIOUS CLOSE 26.00
VOLUME 2231
52-Week high 33.95
52-Week low 12.52
P/E
Mkt Cap.(Rs cr) 31
Buy Price 25.50
Buy Qty 200.00
Sell Price 25.75
Sell Qty 19.00
OPEN 26.50
CLOSE 26.00
VOLUME 2231
52-Week high 33.95
52-Week low 12.52
P/E
Mkt Cap.(Rs cr) 31
Buy Price 25.50
Buy Qty 200.00
Sell Price 25.75
Sell Qty 19.00

Khandwala Securities Ltd. (KHANDSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 26.50 26.50 25.75 25.75 2231 12
18-01-2018 27.95 27.95 26.00 26.00 1611 13
17-01-2018 26.90 27.00 25.60 26.65 1349 15
16-01-2018 26.60 26.80 25.85 25.85 8748 38
15-01-2018 27.50 28.70 27.00 27.20 7063 19
12-01-2018 28.00 29.50 27.20 28.35 9501 38
11-01-2018 29.45 29.45 27.50 28.10 12137 29
10-01-2018 28.00 28.60 26.55 28.25 6295 23
09-01-2018 28.00 29.40 27.15 27.25 14519 52
08-01-2018 31.45 31.45 28.55 28.55 28972 40
05-01-2018 31.00 31.00 29.45 30.05 14959 70
04-01-2018 31.10 33.40 30.75 31.00 31697 83
03-01-2018 32.45 32.60 31.00 32.35 33263 89
02-01-2018 33.95 33.95 30.90 31.05 9671 57
01-01-2018 30.05 32.95 30.05 32.50 30842 90
29-12-2017 29.90 31.40 28.50 31.40 46064 106
28-12-2017 27.07 29.91 27.07 29.91 39163 114
27-12-2017 28.50 28.50 28.49 28.49 3236 24
26-12-2017 32.90 33.12 29.98 29.98 48712 160
22-12-2017 31.50 31.55 30.30 31.55 76085 136

Back to Top