You are here » Home » Companies » Company Overview » Khandwala Securities Ltd

Khandwala Securities Ltd.

BSE: 531892 Sector: Financials
NSE: KHANDSE ISIN Code: INE060B01014
BSE LIVE 15:40 | 21 Sep 17.00 0.65
(3.98%)
OPEN

17.10

HIGH

17.15

LOW

16.85

NSE 15:05 | 21 Sep 16.50 0.75
(4.76%)
OPEN

15.00

HIGH

16.50

LOW

15.00

OPEN 17.10
PREVIOUS CLOSE 16.35
VOLUME 1690
52-Week high 18.60
52-Week low 13.51
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 16.35
VOLUME 1690
52-Week high 18.60
52-Week low 13.51
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khandwala Securities Ltd. (KHANDSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 17.10 17.15 16.85 17.00 1690 10
20-09-2017 17.20 17.20 15.60 16.35 3452 10
19-09-2017 17.45 17.45 15.95 16.40 3669 8
18-09-2017 16.95 16.95 16.75 16.75 501 2
15-09-2017 16.30 16.30 16.30 16.30 1 1
14-09-2017 15.60 15.60 15.60 15.60 2 2
08-09-2017 14.90 15.45 14.80 14.95 1520 21
07-09-2017 15.00 15.00 14.65 14.75 2593 11
06-09-2017 14.50 14.60 14.40 14.50 2030 12
05-09-2017 14.80 15.00 14.50 14.65 205 9
04-09-2017 15.10 15.10 14.90 14.90 33 6
01-09-2017 15.50 15.50 15.00 15.10 95 5
31-08-2017 14.42 15.75 14.42 15.08 2635 23
30-08-2017 15.00 15.00 15.00 15.00 500 3
28-08-2017 14.51 14.51 14.36 14.36 102 3
22-08-2017 15.04 15.04 15.04 15.04 125 3
21-08-2017 14.01 14.33 14.01 14.33 1110 3
11-08-2017 13.65 13.65 13.65 13.65 1000 1
10-08-2017 14.01 14.01 13.51 13.51 200 4
08-08-2017 14.21 14.21 14.21 14.21 500 3

Back to Top