You are here » Home » Companies » Company Overview » Khandwala Securities Ltd

Khandwala Securities Ltd.

BSE: 531892 Sector: Financials
NSE: KHANDSE ISIN Code: INE060B01014
BSE LIVE 14:41 | 17 Nov 13.50 0.52
(4.01%)
OPEN

12.99

HIGH

13.50

LOW

12.92

NSE 13:43 | 20 Nov 13.50 0.50
(3.85%)
OPEN

13.50

HIGH

13.50

LOW

13.50

OPEN 12.99
PREVIOUS CLOSE 12.98
VOLUME 2090
52-Week high 18.00
52-Week low 12.52
P/E
Mkt Cap.(Rs cr) 16
Buy Price 13.05
Buy Qty 50.00
Sell Price 13.50
Sell Qty 80.00
OPEN 12.99
CLOSE 12.98
VOLUME 2090
52-Week high 18.00
52-Week low 12.52
P/E
Mkt Cap.(Rs cr) 16
Buy Price 13.05
Buy Qty 50.00
Sell Price 13.50
Sell Qty 80.00

Khandwala Securities Ltd. (KHANDSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 12.80 12.98 12.52 12.98 1115 6
15-11-2017 13.10 13.14 13.10 13.14 55 2
14-11-2017 13.40 13.89 13.10 13.55 464 4
13-11-2017 13.94 13.94 13.10 13.44 475 5
10-11-2017 14.00 14.00 13.31 13.35 7400 10
09-11-2017 14.00 14.00 14.00 14.00 300 1
08-11-2017 14.05 14.05 13.69 13.83 851 14
07-11-2017 14.30 15.00 14.00 14.09 2607 25
06-11-2017 14.67 14.67 14.00 14.40 1050 17
03-11-2017 14.00 14.69 14.00 14.67 1410 11
02-11-2017 14.80 14.80 13.50 14.00 15995 48
01-11-2017 14.80 14.80 14.02 14.18 9580 14
31-10-2017 14.75 15.10 14.75 14.75 1121 9
24-10-2017 15.50 15.50 15.50 15.50 2 2
23-10-2017 16.30 16.30 16.30 16.30 25 1
19-10-2017 15.80 15.85 15.55 15.55 275 3
17-10-2017 14.50 14.90 14.30 14.50 1719 21
16-10-2017 14.90 14.95 14.25 14.95 1525 16
13-10-2017 14.50 14.75 14.30 14.55 180 4
12-10-2017 14.90 15.20 14.90 15.05 30 3

Back to Top