You are here » Home » Companies » Company Overview » Khator Fibre & Fabrics Ltd

Khator Fibre & Fabrics Ltd.

BSE: 521127 Sector: Industrials
NSE: N.A. ISIN Code: INE964G01016
BSE LIVE 14:14 | 21 Sep 17.90 0.85
(4.99%)
OPEN

17.90

HIGH

17.90

LOW

17.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.90
PREVIOUS CLOSE 17.05
VOLUME 970
52-Week high 24.70
52-Week low 8.41
P/E 8.36
Mkt Cap.(Rs cr) 8
Buy Price 16.40
Buy Qty 100.00
Sell Price 17.90
Sell Qty 10.00
OPEN 17.90
CLOSE 17.05
VOLUME 970
52-Week high 24.70
52-Week low 8.41
P/E 8.36
Mkt Cap.(Rs cr) 8
Buy Price 16.40
Buy Qty 100.00
Sell Price 17.90
Sell Qty 10.00

Khator Fibre & Fabrics Ltd. (KHATORFIBRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 17.90 17.90 17.90 17.90 970 8
19-09-2017 17.05 17.05 17.05 17.05 7 1
18-09-2017 17.80 17.80 17.80 17.80 400 1
15-09-2017 18.65 20.50 18.65 18.65 1102 5
13-09-2017 21.50 21.50 19.60 19.60 110 2
12-09-2017 19.85 20.60 19.85 20.60 142 4
11-09-2017 20.85 20.85 19.20 20.85 266 5
08-09-2017 19.35 21.35 19.35 20.20 674 7
04-09-2017 19.35 20.35 19.35 20.35 1055 11
01-09-2017 19.00 20.35 19.00 20.35 501 3
31-08-2017 19.95 19.95 19.95 19.95 101 3
30-08-2017 20.00 20.25 19.00 19.00 1701 9
29-08-2017 20.25 20.25 20.00 20.00 160 2
28-08-2017 19.60 19.60 19.60 19.60 20 1
23-08-2017 20.40 20.40 18.70 18.70 250 2
22-08-2017 19.65 19.65 19.65 19.65 100 1
21-08-2017 20.00 20.65 18.85 20.65 512 6
18-08-2017 19.70 19.70 19.70 19.70 140 2
16-08-2017 19.70 19.70 19.70 19.70 25 1
10-08-2017 19.75 19.75 19.75 19.75 10 1

Back to Top