You are here » Home » Companies » Company Overview » Khator Fibre & Fabrics Ltd

Khator Fibre & Fabrics Ltd.

BSE: 521127 Sector: Industrials
NSE: N.A. ISIN Code: INE964G01016
BSE 15:29 | 24 Jan 20.00 0.90
(4.71%)
OPEN

19.90

HIGH

20.00

LOW

18.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.90
PREVIOUS CLOSE 19.10
VOLUME 1640
52-Week high 25.00
52-Week low 9.50
P/E 10.15
Mkt Cap.(Rs cr) 9
Buy Price 19.90
Buy Qty 1.00
Sell Price 20.00
Sell Qty 195.00
OPEN 19.90
CLOSE 19.10
VOLUME 1640
52-Week high 25.00
52-Week low 9.50
P/E 10.15
Mkt Cap.(Rs cr) 9
Buy Price 19.90
Buy Qty 1.00
Sell Price 20.00
Sell Qty 195.00

Khator Fibre & Fabrics Ltd. (KHATORFIBRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 20.50 20.90 19.10 19.10 2301 8
22-01-2018 20.10 20.10 18.60 20.10 3305 31
19-01-2018 18.50 19.40 18.50 19.40 1758 23
18-01-2018 18.50 18.50 18.50 18.50 3749 12
17-01-2018 16.85 17.65 16.85 17.65 1493 7
15-01-2018 16.05 16.85 16.05 16.85 801 5
12-01-2018 17.65 17.65 16.05 16.05 249 3
11-01-2018 16.85 16.85 16.85 16.85 100 1
10-01-2018 17.65 17.65 17.65 17.65 140 3
09-01-2018 18.55 18.60 18.55 18.55 1210 12
08-01-2018 19.50 21.50 19.50 19.50 701 9
05-01-2018 20.20 21.25 20.20 20.50 2041 10
04-01-2018 21.25 21.25 21.25 21.25 1 1
21-12-2017 22.95 22.95 22.35 22.35 640 2
29-11-2017 21.85 23.00 21.85 23.00 5750 6
21-11-2017 23.00 23.00 23.00 23.00 1 1
16-11-2017 25.00 25.00 23.00 23.00 270 3
15-11-2017 21.95 24.20 21.95 24.20 1001 5
09-11-2017 23.10 23.10 23.10 23.10 10 1
01-11-2017 22.00 22.00 22.00 22.00 1 1

Back to Top