You are here » Home » Companies » Company Overview » Khator Fibre & Fabrics Ltd

Khator Fibre & Fabrics Ltd.

BSE: 521127 Sector: Industrials
NSE: N.A. ISIN Code: INE964G01016
BSE LIVE 10:07 | 21 Nov 23.00 0
(0.00%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 23.00
VOLUME 1
52-Week high 25.00
52-Week low 8.62
P/E 10.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 999.00
OPEN 23.00
CLOSE 23.00
VOLUME 1
52-Week high 25.00
52-Week low 8.62
P/E 10.75
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 999.00

Khator Fibre & Fabrics Ltd. (KHATORFIBRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 23.00 23.00 23.00 23.00 1 1
16-11-2017 25.00 25.00 23.00 23.00 270 3
15-11-2017 21.95 24.20 21.95 24.20 1001 5
09-11-2017 23.10 23.10 23.10 23.10 10 1
01-11-2017 22.00 22.00 22.00 22.00 1 1
16-10-2017 22.00 22.00 22.00 22.00 50 1
09-10-2017 22.00 22.00 22.00 22.00 1 1
04-10-2017 21.00 21.00 21.00 21.00 10 1
03-10-2017 20.55 20.55 20.55 20.55 10 1
29-09-2017 19.60 19.60 19.60 19.60 65 1
28-09-2017 18.75 18.75 18.75 18.75 10 1
21-09-2017 17.90 17.90 17.90 17.90 970 8
19-09-2017 17.05 17.05 17.05 17.05 7 1
18-09-2017 17.80 17.80 17.80 17.80 400 1
15-09-2017 18.65 20.50 18.65 18.65 1102 5
13-09-2017 21.50 21.50 19.60 19.60 110 2
12-09-2017 19.85 20.60 19.85 20.60 142 4
11-09-2017 20.85 20.85 19.20 20.85 266 5
08-09-2017 19.35 21.35 19.35 20.20 674 7
04-09-2017 19.35 20.35 19.35 20.35 1055 11

Back to Top