You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE LIVE 15:18 | 22 Nov 176.00 16.00
(10.00%)
OPEN

166.00

HIGH

176.00

LOW

166.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 166.00
PREVIOUS CLOSE 160.00
VOLUME 4800
52-Week high 176.00
52-Week low 52.35
P/E 42.93
Mkt Cap.(Rs cr) 202
Buy Price 168.00
Buy Qty 1200.00
Sell Price 176.00
Sell Qty 1200.00
OPEN 166.00
CLOSE 160.00
VOLUME 4800
52-Week high 176.00
52-Week low 52.35
P/E 42.93
Mkt Cap.(Rs cr) 202
Buy Price 168.00
Buy Qty 1200.00
Sell Price 176.00
Sell Qty 1200.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 166.00 176.00 166.00 176.00 4800 4
21-11-2017 160.00 160.00 160.00 160.00 1200 1
16-11-2017 150.00 150.00 150.00 150.00 1200 1
13-11-2017 142.00 142.00 142.00 142.00 1200 1
09-11-2017 134.00 134.00 134.00 134.00 1200 1
03-11-2017 118.00 130.00 118.00 123.00 6000 4
09-10-2017 113.00 113.00 113.00 113.00 1200 1
29-09-2017 113.00 113.00 113.00 113.00 1200 1
06-09-2017 113.00 113.00 113.00 113.00 1200 1
04-09-2017 113.00 113.00 102.00 103.60 43200 12
31-08-2017 113.00 113.00 113.00 113.00 1200 1
17-07-2017 115.00 115.00 115.00 115.00 49200 4
14-07-2017 113.00 113.00 112.00 112.00 2400 2
12-07-2017 115.00 115.25 115.00 115.05 46800 4
30-06-2017 113.00 113.00 113.00 113.00 2000400 1
29-06-2017 114.00 114.00 114.00 114.00 1200 1
27-06-2017 103.00 103.00 103.00 103.00 2400 1
22-06-2017 100.50 105.00 100.50 105.00 2400 2
01-06-2017 100.50 101.00 100.50 101.00 4800 4
30-05-2017 104.00 104.00 104.00 104.00 14400 2

Back to Top