You are here » Home » Companies » Company Overview » Khemani Distributors & Marketing Ltd

Khemani Distributors & Marketing Ltd.

BSE: 539788 Sector: Others
NSE: N.A. ISIN Code: INE030U01025
BSE LIVE 14:52 | 09 Oct 113.00 0
(0.00%)
OPEN

113.00

HIGH

113.00

LOW

113.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.00
PREVIOUS CLOSE 113.00
VOLUME 1200
52-Week high 115.25
52-Week low 50.05
P/E 27.56
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 118.00
Sell Qty 1200.00
OPEN 113.00
CLOSE 113.00
VOLUME 1200
52-Week high 115.25
52-Week low 50.05
P/E 27.56
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 118.00
Sell Qty 1200.00

Khemani Distributors & Marketing Ltd. (KHEMANIDISTRIB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 113.00 113.00 113.00 113.00 1200 1
29-09-2017 113.00 113.00 113.00 113.00 1200 1
06-09-2017 113.00 113.00 113.00 113.00 1200 1
04-09-2017 113.00 113.00 102.00 103.60 43200 12
31-08-2017 113.00 113.00 113.00 113.00 1200 1
17-07-2017 115.00 115.00 115.00 115.00 49200 4
14-07-2017 113.00 113.00 112.00 112.00 2400 2
12-07-2017 115.00 115.25 115.00 115.05 46800 4
30-06-2017 113.00 113.00 113.00 113.00 2000400 1
29-06-2017 114.00 114.00 114.00 114.00 1200 1
27-06-2017 103.00 103.00 103.00 103.00 2400 1
22-06-2017 100.50 105.00 100.50 105.00 2400 2
01-06-2017 100.50 101.00 100.50 101.00 4800 4
30-05-2017 104.00 104.00 104.00 104.00 14400 2
24-05-2017 104.00 104.00 104.00 104.00 48000 2
23-05-2017 104.00 104.00 104.00 104.00 48000 2
15-05-2017 101.00 101.00 101.00 101.00 1200 1
22-03-2017 102.00 102.00 102.00 102.00 336000 29
17-03-2017 102.10 102.10 102.10 102.10 2400 1
16-03-2017 90.00 95.85 90.00 95.85 7200 2

Back to Top