You are here » Home » Companies » Company Overview » Khoday India Ltd

Khoday India Ltd.

BSE: 507435 Sector: Consumer
NSE: N.A. ISIN Code: INE687B01014
BSE LIVE 15:40 | 20 Sep 65.10 -1.90
(-2.84%)
OPEN

64.50

HIGH

68.90

LOW

63.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.50
PREVIOUS CLOSE 67.00
VOLUME 1146
52-Week high 72.95
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.50
CLOSE 67.00
VOLUME 1146
52-Week high 72.95
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 219
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Khoday India Ltd. (KHODAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 65.70 69.75 65.00 67.00 1531 8
18-09-2017 64.50 68.90 64.50 68.00 4981 22
15-09-2017 66.00 66.30 66.00 66.30 55 3
14-09-2017 67.00 69.50 66.50 69.25 1425 10
13-09-2017 64.65 70.00 64.65 69.85 985 7
12-09-2017 66.75 66.85 66.75 66.85 40 2
11-09-2017 68.00 68.70 68.00 68.00 2400 11
08-09-2017 66.10 70.95 66.10 68.00 1700 10
07-09-2017 71.00 71.00 68.00 68.00 5660 19
06-09-2017 69.00 72.00 68.00 71.50 5289 13
05-09-2017 69.50 69.60 69.50 69.50 72 4
04-09-2017 70.95 72.75 68.00 72.75 152 3
01-09-2017 72.70 72.70 70.00 70.95 1500 8
31-08-2017 69.10 69.50 69.10 69.30 2285 8
30-08-2017 69.00 70.00 69.00 70.00 259 4
29-08-2017 70.70 70.90 69.50 69.50 3130 6
28-08-2017 68.30 70.90 68.30 70.90 2010 4
24-08-2017 68.00 70.45 66.35 68.60 4036 19
23-08-2017 67.75 68.30 65.00 67.10 1797 11
22-08-2017 63.60 68.50 63.60 65.05 197 6

Back to Top