You are here » Home » Companies » Company Overview » Khoday India Ltd

Khoday India Ltd.

BSE: 507435 Sector: Consumer
NSE: N.A. ISIN Code: INE687B01014
BSE LIVE 15:13 | 22 Nov 68.05 -0.25
(-0.37%)
OPEN

69.50

HIGH

69.90

LOW

68.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.50
PREVIOUS CLOSE 68.30
VOLUME 2535
52-Week high 73.80
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 229
Buy Price 68.05
Buy Qty 15.00
Sell Price 70.00
Sell Qty 50.00
OPEN 69.50
CLOSE 68.30
VOLUME 2535
52-Week high 73.80
52-Week low 54.10
P/E
Mkt Cap.(Rs cr) 229
Buy Price 68.05
Buy Qty 15.00
Sell Price 70.00
Sell Qty 50.00

Khoday India Ltd. (KHODAYINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 67.15 71.00 67.15 68.30 998 6
20-11-2017 67.70 70.95 67.70 69.40 450 9
16-11-2017 67.30 70.95 67.30 68.05 276 4
15-11-2017 65.15 70.55 64.50 70.55 9147 27
14-11-2017 70.00 70.00 67.20 67.20 130 2
13-11-2017 73.80 73.80 67.00 68.25 716 9
10-11-2017 70.00 70.35 67.50 70.35 4761 28
09-11-2017 67.00 67.00 67.00 67.00 500 2
08-11-2017 69.00 70.50 69.00 70.00 3355 24
07-11-2017 65.05 68.30 63.00 68.30 4981 19
06-11-2017 64.55 65.05 64.55 65.05 89 4
03-11-2017 66.00 67.40 65.70 65.85 1475 11
02-11-2017 68.00 68.00 66.50 67.40 3245 18
01-11-2017 67.50 70.00 67.50 69.00 2146 22
31-10-2017 68.25 71.00 67.70 69.10 4515 19
30-10-2017 70.40 71.00 67.50 70.85 5277 24
27-10-2017 68.00 70.40 67.25 67.70 1050 8
26-10-2017 65.00 70.00 65.00 69.05 3165 21
25-10-2017 66.35 70.30 66.35 67.65 2000 9
24-10-2017 67.10 70.45 67.10 68.40 4350 18

Back to Top