You are here » Home » Companies » Company Overview » Khyati Multimedia Entertainment Ltd

Khyati Multimedia Entertainment Ltd.

BSE: 531692 Sector: Media
NSE: N.A. ISIN Code: INE593B01030
BSE LIVE 13:49 | 03 Oct 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 2515
52-Week high 1.86
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 2485.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.50
VOLUME 2515
52-Week high 1.86
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 2485.00
Sell Price 0.00
Sell Qty 0.00

Khyati Multimedia Entertainment Ltd. (KHYATIMULTIMED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2017 0.50 0.50 0.50 0.50 2515 2
04-08-2017 0.50 0.50 0.50 0.50 583 3
03-08-2017 0.50 0.50 0.50 0.50 690 2
02-08-2017 0.50 0.50 0.50 0.50 139 2
01-08-2017 0.50 0.50 0.50 0.50 379 4
31-07-2017 0.50 0.50 0.50 0.50 3200 3
28-07-2017 0.52 0.52 0.52 0.52 221 3
27-07-2017 0.50 0.52 0.50 0.52 522 4
25-07-2017 0.52 0.52 0.52 0.52 2700 4
24-07-2017 0.54 0.54 0.54 0.54 700 2
21-07-2017 0.56 0.56 0.56 0.56 190 1
19-07-2017 0.60 0.60 0.57 0.58 2000 2
18-07-2017 0.60 0.60 0.60 0.60 300 1
17-07-2017 0.63 0.63 0.63 0.63 2200 4
14-07-2017 0.63 0.63 0.63 0.63 870 8
13-07-2017 0.66 0.66 0.66 0.66 490 8
12-07-2017 0.69 0.69 0.69 0.69 495 14
11-07-2017 0.72 0.72 0.72 0.72 1095 9
07-07-2017 0.75 0.75 0.75 0.75 600 2
06-07-2017 0.78 0.78 0.78 0.78 200 2

Back to Top