You are here » Home » Companies » Company Overview » KIC Metaliks Ltd

KIC Metaliks Ltd.

BSE: 513693 Sector: Engineering
NSE: N.A. ISIN Code: INE434C01019
BSE 15:20 | 22 Jan 197.50 3.85
(1.99%)
OPEN

197.50

HIGH

197.50

LOW

197.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 197.50
PREVIOUS CLOSE 193.65
VOLUME 5717
52-Week high 197.50
52-Week low 110.75
P/E 16.53
Mkt Cap.(Rs cr) 140
Buy Price 197.50
Buy Qty 7552.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.50
CLOSE 193.65
VOLUME 5717
52-Week high 197.50
52-Week low 110.75
P/E 16.53
Mkt Cap.(Rs cr) 140
Buy Price 197.50
Buy Qty 7552.00
Sell Price 0.00
Sell Qty 0.00

KIC Metaliks Ltd. (KICMETALIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 193.55 193.65 193.55 193.65 5112 15
18-01-2018 189.90 189.90 189.90 189.90 6963 15
17-01-2018 186.20 186.20 186.20 186.20 4668 9
16-01-2018 182.55 182.55 182.55 182.55 5731 20
15-01-2018 179.00 179.00 179.00 179.00 5335 13
12-01-2018 175.50 175.50 175.50 175.50 2697 12
11-01-2018 166.00 172.10 166.00 172.10 729 20
10-01-2018 168.75 168.75 168.75 168.75 5027 10
09-01-2018 165.45 165.45 165.45 165.45 5372 9
08-01-2018 162.25 162.25 162.25 162.25 8129 7
05-01-2018 158.10 159.10 155.90 159.10 4488 24
04-01-2018 156.05 156.05 156.00 156.00 960 20
03-01-2018 148.00 153.40 148.00 153.00 4185 18
02-01-2018 153.00 153.00 150.50 150.50 125 3
01-01-2018 150.00 151.35 150.00 150.00 5308 25
29-12-2017 148.40 148.40 148.35 148.40 20867 13
28-12-2017 144.00 146.95 141.75 145.50 11555 15
27-12-2017 146.50 149.00 143.70 144.10 6418 39
26-12-2017 147.10 147.10 146.60 146.60 951 7
22-12-2017 146.85 149.75 146.00 149.55 901 9

Back to Top