You are here » Home » Companies » Company Overview » KIC Metaliks Ltd

KIC Metaliks Ltd.

BSE: 513693 Sector: Engineering
NSE: N.A. ISIN Code: INE434C01019
BSE LIVE 11:17 | 21 Sep 148.65 2.90
(1.99%)
OPEN

145.75

HIGH

148.65

LOW

145.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.75
PREVIOUS CLOSE 145.75
VOLUME 24
52-Week high 161.00
52-Week low 110.75
P/E 17.07
Mkt Cap.(Rs cr) 106
Buy Price 145.75
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.75
CLOSE 145.75
VOLUME 24
52-Week high 161.00
52-Week low 110.75
P/E 17.07
Mkt Cap.(Rs cr) 106
Buy Price 145.75
Buy Qty 95.00
Sell Price 0.00
Sell Qty 0.00

KIC Metaliks Ltd. (KICMETALIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 145.75 148.65 145.75 148.65 24 3
20-09-2017 145.75 145.75 145.75 145.75 10 3
19-09-2017 137.40 142.90 137.40 142.90 904 10
18-09-2017 140.10 140.10 140.10 140.10 500 8
13-09-2017 140.50 140.50 140.00 140.10 1390 21
12-09-2017 137.75 137.75 137.75 137.75 100 2
11-09-2017 135.05 135.05 135.05 135.05 250 1
08-09-2017 132.45 132.45 132.45 132.45 3 2
07-09-2017 129.90 129.90 129.90 129.90 2 1
06-09-2017 127.40 127.40 127.40 127.40 254 5
04-09-2017 124.95 124.95 124.95 124.95 1 1
01-09-2017 122.50 122.50 122.50 122.50 1 1
31-08-2017 120.10 120.10 120.10 120.10 1 1
30-08-2017 117.75 117.75 117.75 117.75 1 1
29-08-2017 115.45 115.45 115.45 115.45 630 1
28-08-2017 113.20 113.20 113.20 113.20 1 1
24-08-2017 111.00 111.00 111.00 111.00 262 3
22-08-2017 110.75 110.75 110.75 110.75 3 1
21-08-2017 113.05 113.05 113.00 113.00 21 3
17-08-2017 114.30 114.30 113.80 114.00 150 3

Back to Top