You are here » Home » Companies » Company Overview » KIC Metaliks Ltd

KIC Metaliks Ltd.

BSE: 513693 Sector: Engineering
NSE: N.A. ISIN Code: INE434C01019
BSE LIVE 15:40 | 23 Nov 149.95 -1.95
(-1.28%)
OPEN

150.00

HIGH

150.00

LOW

149.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 150.00
PREVIOUS CLOSE 151.90
VOLUME 356
52-Week high 169.75
52-Week low 110.75
P/E 17.22
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.00
CLOSE 151.90
VOLUME 356
52-Week high 169.75
52-Week low 110.75
P/E 17.22
Mkt Cap.(Rs cr) 106
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KIC Metaliks Ltd. (KICMETALIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 151.50 151.90 151.50 151.90 302 4
21-11-2017 150.55 150.55 150.50 150.55 1400 12
20-11-2017 153.00 153.00 147.60 147.60 1225 8
16-11-2017 145.00 147.30 145.00 147.30 790 10
15-11-2017 148.00 149.00 144.45 144.45 609 6
14-11-2017 147.00 149.50 147.00 147.00 300 5
13-11-2017 151.90 151.90 149.90 150.00 714 8
10-11-2017 154.00 154.00 151.90 151.90 2650 14
09-11-2017 154.00 154.95 154.00 154.95 1110 6
08-11-2017 151.90 151.95 148.00 151.95 1383 18
07-11-2017 154.80 154.80 149.00 149.00 243 6
06-11-2017 151.80 151.80 151.80 151.80 20 1
03-11-2017 156.50 156.50 154.85 154.85 463 5
02-11-2017 159.00 159.00 157.50 158.00 810 7
01-11-2017 159.50 159.50 159.50 159.50 151 2
31-10-2017 159.30 160.00 159.30 160.00 318 8
30-10-2017 162.00 162.00 161.95 162.00 240 9
27-10-2017 164.75 164.75 164.75 164.75 1 1
26-10-2017 161.55 161.55 161.55 161.55 24 1
23-10-2017 164.65 164.85 164.65 164.75 432 4

Back to Top