You are here » Home » Companies » Company Overview » Kiduja India Ltd

Kiduja India Ltd.

BSE: 507946 Sector: Financials
NSE: N.A. ISIN Code: INE845A01010
BSE LIVE 13:06 | 17 Nov 20.85 0.95
(4.77%)
OPEN

20.85

HIGH

20.85

LOW

20.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.85
PREVIOUS CLOSE 19.90
VOLUME 89
52-Week high 24.10
52-Week low 9.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 11.00
OPEN 20.85
CLOSE 19.90
VOLUME 89
52-Week high 24.10
52-Week low 9.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.85
Sell Qty 11.00

Kiduja India Ltd. (KIDUJAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 19.90 19.90 19.90 19.90 102 1
18-09-2017 21.00 21.00 19.65 19.90 380 8
07-08-2017 20.65 20.65 20.65 20.65 12 1
17-07-2017 21.70 21.70 21.70 21.70 13 1
11-07-2017 22.80 22.80 22.80 22.80 62 1
06-07-2017 22.70 22.80 22.70 22.80 831 4
30-06-2017 22.80 22.80 22.80 22.80 350 3
29-06-2017 22.80 22.80 22.80 22.80 339 2
28-06-2017 22.80 22.80 22.80 22.80 150 1
21-06-2017 22.10 22.10 22.10 22.10 10 1
02-06-2017 23.25 23.25 23.25 23.25 100 1
19-05-2017 24.10 24.10 23.95 23.95 2 2
17-05-2017 23.05 23.05 23.05 23.05 1 1
16-05-2017 22.05 22.05 22.05 22.05 1 1
15-05-2017 21.00 21.00 21.00 21.00 1 1
12-05-2017 20.10 20.10 20.10 20.10 1 1
09-05-2017 19.20 19.20 19.20 19.20 500 1
04-05-2017 18.30 18.30 18.30 18.30 1 1
28-04-2017 17.48 17.48 17.48 17.48 1 1
26-04-2017 16.66 16.66 16.66 16.66 30 1

Back to Top