You are here » Home » Companies » Company Overview » Kiduja India Ltd

Kiduja India Ltd.

BSE: 507946 Sector: Financials
NSE: N.A. ISIN Code: INE845A01010
BSE 14:31 | 29 Dec 21.85 -0.05
(-0.23%)
OPEN

21.85

HIGH

21.85

LOW

21.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.85
PREVIOUS CLOSE 21.90
VOLUME 100
52-Week high 24.10
52-Week low 9.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 21.90
VOLUME 100
52-Week high 24.10
52-Week low 9.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kiduja India Ltd. (KIDUJAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-12-2017 21.85 21.85 21.85 21.85 100 1
21-12-2017 21.90 21.90 21.90 21.90 140 1
18-12-2017 21.90 21.90 21.90 21.90 310 2
14-12-2017 22.90 22.90 21.85 21.85 10 6
28-11-2017 21.85 21.85 21.85 21.85 1 1
19-09-2017 19.90 19.90 19.90 19.90 102 1
18-09-2017 21.00 21.00 19.65 19.90 380 8
07-08-2017 20.65 20.65 20.65 20.65 12 1
17-07-2017 21.70 21.70 21.70 21.70 13 1
11-07-2017 22.80 22.80 22.80 22.80 62 1
06-07-2017 22.70 22.80 22.70 22.80 831 4
30-06-2017 22.80 22.80 22.80 22.80 350 3
29-06-2017 22.80 22.80 22.80 22.80 339 2
28-06-2017 22.80 22.80 22.80 22.80 150 1
21-06-2017 22.10 22.10 22.10 22.10 10 1
02-06-2017 23.25 23.25 23.25 23.25 100 1
19-05-2017 24.10 24.10 23.95 23.95 2 2
17-05-2017 23.05 23.05 23.05 23.05 1 1
16-05-2017 22.05 22.05 22.05 22.05 1 1
15-05-2017 21.00 21.00 21.00 21.00 1 1

Back to Top