You are here » Home » Companies » Company Overview » KIFS Financial Services Ltd

KIFS Financial Services Ltd.

BSE: 535566 Sector: Financials
NSE: N.A. ISIN Code: INE902D01013
BSE LIVE 13:13 | 17 Nov 88.00 1.95
(2.27%)
OPEN

86.05

HIGH

88.00

LOW

82.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.05
PREVIOUS CLOSE 86.05
VOLUME 1300
52-Week high 102.25
52-Week low 22.85
P/E 33.59
Mkt Cap.(Rs cr) 95
Buy Price 82.00
Buy Qty 402.00
Sell Price 88.65
Sell Qty 100.00
OPEN 86.05
CLOSE 86.05
VOLUME 1300
52-Week high 102.25
52-Week low 22.85
P/E 33.59
Mkt Cap.(Rs cr) 95
Buy Price 82.00
Buy Qty 402.00
Sell Price 88.65
Sell Qty 100.00

KIFS Financial Services Ltd. (KIFSFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 91.95 91.95 86.00 86.05 471 6
15-11-2017 88.00 89.00 88.00 89.00 79 5
14-11-2017 90.00 90.00 88.10 88.10 104 3
13-11-2017 88.10 92.00 88.10 92.00 175 3
10-11-2017 86.10 92.00 86.10 92.00 211 4
09-11-2017 88.25 89.65 84.55 89.55 2137 16
08-11-2017 90.90 91.00 89.00 89.00 225 4
07-11-2017 90.25 90.90 86.25 88.70 1402 16
06-11-2017 94.00 94.00 90.25 90.75 1862 8
03-11-2017 93.25 93.25 93.00 93.00 57 4
02-11-2017 90.00 93.00 89.50 93.00 661 7
01-11-2017 96.00 96.05 86.95 92.00 2043 25
31-10-2017 91.40 91.50 91.40 91.50 2001 36
30-10-2017 85.00 87.15 84.00 87.15 672 9
27-10-2017 82.60 86.00 82.55 83.00 535 15
26-10-2017 86.00 88.40 85.10 86.25 2140 21
25-10-2017 94.30 94.30 85.70 88.40 2089 44
24-10-2017 99.00 99.00 90.05 90.10 4318 66
23-10-2017 102.00 102.00 94.65 94.75 5419 59
19-10-2017 101.90 102.25 98.50 99.60 3264 48

Back to Top