You are here » Home » Companies » Company Overview » KIFS Financial Services Ltd

KIFS Financial Services Ltd.

BSE: 535566 Sector: Financials
NSE: N.A. ISIN Code: INE902D01013
BSE LIVE 10:12 | 21 Sep 59.80 0
(0.00%)
OPEN

59.80

HIGH

59.80

LOW

59.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.80
PREVIOUS CLOSE 59.80
VOLUME 300
52-Week high 59.80
52-Week low 21.90
P/E 23.54
Mkt Cap.(Rs cr) 65
Buy Price 59.80
Buy Qty 17300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.80
CLOSE 59.80
VOLUME 300
52-Week high 59.80
52-Week low 21.90
P/E 23.54
Mkt Cap.(Rs cr) 65
Buy Price 59.80
Buy Qty 17300.00
Sell Price 0.00
Sell Qty 0.00

KIFS Financial Services Ltd. (KIFSFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 59.80 59.80 59.80 59.80 300 1
20-09-2017 59.80 59.80 59.80 59.80 100 1
18-09-2017 59.80 59.80 59.80 59.80 211 3
15-09-2017 59.80 59.80 59.80 59.80 100 2
13-09-2017 59.80 59.80 59.80 59.80 2358 9
11-09-2017 59.80 59.80 59.80 59.80 180 2
08-09-2017 59.80 59.80 59.80 59.80 600 3
07-09-2017 59.80 59.80 59.80 59.80 500 2
06-09-2017 59.80 59.80 59.80 59.80 500 1
05-09-2017 59.80 59.80 59.80 59.80 450 2
04-09-2017 58.45 58.60 55.00 58.60 3800 24
01-09-2017 55.80 55.85 55.80 55.85 1700 8
31-08-2017 53.00 53.20 53.00 53.20 3690 22
30-08-2017 52.05 52.05 50.10 50.70 2160 15
29-08-2017 49.05 53.55 49.05 49.60 424 12
28-08-2017 51.00 51.10 50.00 51.10 1781 12
24-08-2017 48.65 48.70 47.05 48.70 2742 25
23-08-2017 46.40 46.40 46.40 46.40 25 1
22-08-2017 46.05 47.95 44.20 44.20 824 5
21-08-2017 47.55 47.55 46.05 46.05 200 2

Back to Top