You are here » Home » Companies » Company Overview » KIFS Financial Services Ltd

KIFS Financial Services Ltd.

BSE: 535566 Sector: Financials
NSE: N.A. ISIN Code: INE902D01013
BSE 13:44 | 23 Jan 115.10 -3.90
(-3.28%)
OPEN

113.05

HIGH

118.00

LOW

113.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.05
PREVIOUS CLOSE 119.00
VOLUME 356
52-Week high 135.00
52-Week low 26.05
P/E 43.93
Mkt Cap.(Rs cr) 125
Buy Price 115.10
Buy Qty 4.00
Sell Price 124.80
Sell Qty 10.00
OPEN 113.05
CLOSE 119.00
VOLUME 356
52-Week high 135.00
52-Week low 26.05
P/E 43.93
Mkt Cap.(Rs cr) 125
Buy Price 115.10
Buy Qty 4.00
Sell Price 124.80
Sell Qty 10.00

KIFS Financial Services Ltd. (KIFSFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 113.05 118.00 113.05 115.10 356 7
22-01-2018 119.00 119.00 113.50 119.00 345 4
19-01-2018 119.45 119.45 109.00 118.75 1764 19
18-01-2018 122.50 122.50 114.00 114.00 3544 28
17-01-2018 119.00 119.75 113.00 116.70 690 5
16-01-2018 116.40 116.40 114.15 114.15 155 3
15-01-2018 120.05 121.00 120.05 120.15 585 12
12-01-2018 126.00 130.00 126.00 126.10 1044 12
11-01-2018 126.00 126.50 126.00 126.00 281 11
10-01-2018 128.15 134.80 126.15 126.50 1275 13
09-01-2018 135.00 135.00 125.10 132.75 1304 20
08-01-2018 120.00 129.05 120.00 129.00 4412 40
05-01-2018 120.00 124.00 119.00 122.95 2139 27
04-01-2018 116.00 118.30 116.00 118.30 1174 24
03-01-2018 112.50 112.70 112.50 112.70 650 6
02-01-2018 102.00 107.35 102.00 107.35 5218 43
01-01-2018 102.25 102.25 102.25 102.25 1122 14
29-12-2017 89.00 97.40 89.00 97.40 1934 17
28-12-2017 90.70 92.80 90.70 92.80 1594 11
27-12-2017 82.50 88.40 82.50 88.40 7029 19

Back to Top