You are here » Home » Companies » Company Overview » Kilburn Chemicals Ltd

Kilburn Chemicals Ltd.

BSE: 524699 Sector: Industrials
NSE: N.A. ISIN Code: INE655C01027
BSE 15:29 | 18 Jan 135.90 -1.45
(-1.06%)
OPEN

144.00

HIGH

144.00

LOW

135.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 144.00
PREVIOUS CLOSE 137.35
VOLUME 3634
52-Week high 149.85
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 132.50
Buy Qty 250.00
Sell Price 135.90
Sell Qty 20.00
OPEN 144.00
CLOSE 137.35
VOLUME 3634
52-Week high 149.85
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 132.50
Buy Qty 250.00
Sell Price 135.90
Sell Qty 20.00

Kilburn Chemicals Ltd. (KILBURNCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 144.00 144.00 135.00 135.90 3634 66
17-01-2018 132.05 137.50 132.00 137.35 2717 39
16-01-2018 137.40 138.00 131.00 133.60 11459 110
15-01-2018 132.00 146.50 131.40 143.40 20714 263
12-01-2018 142.00 143.15 126.15 136.45 8139 107
11-01-2018 145.00 149.40 140.00 143.15 4332 54
10-01-2018 144.00 144.00 138.00 139.00 7358 64
09-01-2018 148.95 149.85 140.00 144.70 22146 177
08-01-2018 135.95 144.00 128.00 141.65 14781 156
05-01-2018 126.00 130.90 125.00 129.55 8509 104
04-01-2018 127.00 127.00 122.50 125.35 7667 86
03-01-2018 119.05 123.50 119.00 121.95 8973 71
02-01-2018 118.60 124.00 118.00 122.25 9070 56
01-01-2018 115.60 122.55 115.60 121.65 8003 86
29-12-2017 114.05 121.40 114.05 119.70 11458 77
28-12-2017 123.95 126.00 114.00 117.55 13137 73
27-12-2017 121.00 126.75 117.40 118.00 8773 79
26-12-2017 110.40 124.90 109.95 119.95 50635 244
22-12-2017 105.00 108.95 105.00 105.75 3641 26
21-12-2017 105.00 107.00 105.00 105.05 944 13

Back to Top