You are here » Home » Companies » Company Overview » Kilburn Chemicals Ltd

Kilburn Chemicals Ltd.

BSE: 524699 Sector: Industrials
NSE: N.A. ISIN Code: INE655C01027
BSE LIVE 15:20 | 17 Nov 70.50 -2.00
(-2.76%)
OPEN

72.55

HIGH

72.55

LOW

70.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.55
PREVIOUS CLOSE 72.50
VOLUME 518
52-Week high 78.70
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 70.50
Buy Qty 4.00
Sell Price 73.70
Sell Qty 40.00
OPEN 72.55
CLOSE 72.50
VOLUME 518
52-Week high 78.70
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 84
Buy Price 70.50
Buy Qty 4.00
Sell Price 73.70
Sell Qty 40.00

Kilburn Chemicals Ltd. (KILBURNCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 67.05 72.50 67.05 72.50 947 11
15-11-2017 72.75 74.00 72.75 72.75 608 9
14-11-2017 72.75 73.90 71.25 71.25 1196 7
13-11-2017 70.00 74.00 69.50 72.90 4461 34
10-11-2017 71.50 71.50 70.50 70.60 874 7
09-11-2017 72.00 72.00 70.80 71.60 5710 9
08-11-2017 70.80 71.55 70.75 71.50 1574 10
06-11-2017 73.00 73.00 71.00 71.70 4771 21
03-11-2017 73.00 75.00 73.00 73.10 1520 14
02-11-2017 72.55 73.95 71.15 72.65 2241 23
01-11-2017 74.00 74.00 72.90 72.90 1149 11
31-10-2017 72.55 76.70 72.50 76.00 2400 11
30-10-2017 76.75 76.75 72.60 72.75 900 10
27-10-2017 72.50 73.10 72.00 72.55 2138 26
26-10-2017 72.00 74.00 71.20 72.60 1271 19
25-10-2017 71.15 75.00 71.10 72.00 5430 40
24-10-2017 73.00 75.00 71.60 74.80 1543 30
23-10-2017 74.00 75.90 68.40 73.45 8230 73
19-10-2017 73.00 76.00 71.00 75.95 1652 16
17-10-2017 72.25 72.45 72.20 72.45 491 9

Back to Top