You are here » Home » Companies » Company Overview » Kilburn Chemicals Ltd

Kilburn Chemicals Ltd.

BSE: 524699 Sector: Industrials
NSE: N.A. ISIN Code: INE655C01027
BSE LIVE 13:22 | 20 Sep 69.00 -1.65
(-2.34%)
OPEN

70.00

HIGH

70.00

LOW

68.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 70.65
VOLUME 950
52-Week high 78.70
52-Week low 27.45
P/E 1150.00
Mkt Cap.(Rs cr) 82
Buy Price 69.00
Buy Qty 50.00
Sell Price 71.00
Sell Qty 51.00
OPEN 70.00
CLOSE 70.65
VOLUME 950
52-Week high 78.70
52-Week low 27.45
P/E 1150.00
Mkt Cap.(Rs cr) 82
Buy Price 69.00
Buy Qty 50.00
Sell Price 71.00
Sell Qty 51.00

Kilburn Chemicals Ltd. (KILBURNCHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 66.15 71.25 66.15 70.65 4575 43
18-09-2017 65.30 69.85 65.30 68.20 3177 28
15-09-2017 65.75 66.90 64.50 66.55 855 10
14-09-2017 64.15 69.00 64.10 65.75 626 10
13-09-2017 67.00 70.85 65.10 66.35 793 19
12-09-2017 69.95 70.00 67.10 68.35 1393 10
11-09-2017 72.90 72.95 68.50 70.00 3153 25
08-09-2017 71.00 72.95 69.85 69.85 2156 11
07-09-2017 70.00 73.50 70.00 73.30 350 7
06-09-2017 70.10 73.60 70.10 73.50 390 5
05-09-2017 72.50 73.00 69.35 72.05 602 14
04-09-2017 72.90 74.95 70.00 73.00 2763 38
01-09-2017 70.00 72.90 70.00 72.90 6751 56
31-08-2017 69.45 69.45 69.45 69.45 1565 13
30-08-2017 64.00 66.15 64.00 66.15 662 10
29-08-2017 66.00 68.75 63.00 63.00 302 7
28-08-2017 68.65 68.65 65.00 65.50 171 5
24-08-2017 69.20 69.20 65.40 65.40 1391 14
23-08-2017 65.60 68.85 65.00 68.80 1942 13
22-08-2017 68.00 68.00 65.55 65.60 250 6

Back to Top