You are here » Home » Companies » Company Overview » Kilburn Engineering Ltd

Kilburn Engineering Ltd.

BSE: 522101 Sector: Engineering
NSE: KILBUNENGG ISIN Code: INE338F01015
BSE LIVE 15:52 | 24 Nov 78.60 1.10
(1.42%)
OPEN

80.00

HIGH

80.00

LOW

77.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 77.50
VOLUME 11544
52-Week high 93.50
52-Week low 46.65
P/E 14.19
Mkt Cap.(Rs cr) 104
Buy Price 78.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 77.50
VOLUME 11544
52-Week high 93.50
52-Week low 46.65
P/E 14.19
Mkt Cap.(Rs cr) 104
Buy Price 78.60
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Kilburn Engineering Ltd. (KILBUNENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 80.00 80.00 77.75 78.60 11544 97
23-11-2017 78.00 79.15 77.15 77.50 1543 25
22-11-2017 78.00 79.80 76.70 78.85 10240 68
21-11-2017 78.00 79.90 78.00 78.90 12685 91
20-11-2017 78.90 80.00 78.00 78.30 26642 157
16-11-2017 74.80 75.00 73.05 74.50 14745 92
15-11-2017 74.75 77.00 73.00 74.35 34168 121
14-11-2017 80.40 80.45 73.50 74.85 38955 161
13-11-2017 82.00 85.00 79.50 80.45 19593 129
10-11-2017 80.50 84.50 80.50 82.30 7673 63
09-11-2017 82.10 83.00 81.50 82.10 6128 45
08-11-2017 82.00 85.65 81.50 81.55 15179 66
07-11-2017 84.20 85.95 83.05 83.25 17740 91
06-11-2017 85.55 88.70 82.55 86.20 28024 145
03-11-2017 86.60 87.00 84.65 85.40 18152 88
02-11-2017 88.00 89.90 87.20 87.25 6953 49
01-11-2017 89.40 89.50 87.15 87.55 21339 109
31-10-2017 88.50 91.80 87.50 87.75 40071 175
30-10-2017 84.10 89.00 84.00 87.40 29659 169
27-10-2017 85.00 86.00 83.15 85.05 23185 76

Back to Top