You are here » Home » Companies » Company Overview » Kilburn Engineering Ltd

Kilburn Engineering Ltd.

BSE: 522101 Sector: Engineering
NSE: KILBUNENGG ISIN Code: INE338F01015
BSE 15:54 | 24 Jan 94.65 1.95
(2.10%)
OPEN

92.05

HIGH

101.90

LOW

90.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.05
PREVIOUS CLOSE 92.70
VOLUME 33839
52-Week high 116.40
52-Week low 53.30
P/E 17.08
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.65
Sell Qty 50.00
OPEN 92.05
CLOSE 92.70
VOLUME 33839
52-Week high 116.40
52-Week low 53.30
P/E 17.08
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.65
Sell Qty 50.00

Kilburn Engineering Ltd. (KILBUNENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 98.30 98.30 91.80 92.70 16508 152
22-01-2018 95.10 97.60 93.60 95.70 16894 122
19-01-2018 87.55 97.00 87.55 95.95 28597 197
18-01-2018 102.90 102.90 90.00 92.10 65537 404
17-01-2018 101.90 101.90 97.50 99.60 29084 193
16-01-2018 105.05 106.65 100.00 101.90 31584 204
15-01-2018 106.75 111.00 104.20 105.25 42314 288
12-01-2018 105.50 107.00 101.50 103.10 35166 267
11-01-2018 105.50 107.45 104.10 105.25 23052 142
10-01-2018 106.00 108.90 104.40 105.10 22943 196
09-01-2018 108.00 108.00 102.00 106.80 75506 422
08-01-2018 109.95 111.80 106.40 107.35 46495 325
05-01-2018 109.45 112.05 106.20 107.70 50192 418
04-01-2018 107.75 109.05 105.30 108.10 34668 298
03-01-2018 109.70 109.70 104.00 104.55 38234 304
02-01-2018 112.50 113.00 104.25 107.00 57111 559
01-01-2018 113.90 116.40 110.05 111.70 76257 592
29-12-2017 109.00 114.80 105.25 111.95 100005 674
28-12-2017 109.00 112.00 106.60 108.30 40849 235
27-12-2017 111.95 114.70 106.30 109.00 78990 493

Back to Top