You are here » Home » Companies » Company Overview » Kilburn Engineering Ltd

Kilburn Engineering Ltd.

BSE: 522101 Sector: Engineering
NSE: KILBUNENGG ISIN Code: INE338F01015
BSE LIVE 15:50 | 22 Sep 78.75 -3.40
(-4.14%)
OPEN

82.10

HIGH

82.10

LOW

77.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.10
PREVIOUS CLOSE 82.15
VOLUME 51144
52-Week high 93.50
52-Week low 43.60
P/E 14.11
Mkt Cap.(Rs cr) 104
Buy Price 78.75
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.10
CLOSE 82.15
VOLUME 51144
52-Week high 93.50
52-Week low 43.60
P/E 14.11
Mkt Cap.(Rs cr) 104
Buy Price 78.75
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Kilburn Engineering Ltd. (KILBUNENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 82.10 82.10 77.50 78.75 51144 166
21-09-2017 84.40 84.40 80.55 82.15 50830 155
20-09-2017 81.15 83.00 81.15 82.00 43462 198
19-09-2017 83.00 84.95 82.00 82.35 37821 186
18-09-2017 81.00 88.00 80.00 83.40 160740 624
15-09-2017 79.55 82.00 79.00 80.50 51422 121
14-09-2017 81.10 82.95 79.50 81.90 32523 172
13-09-2017 81.50 82.80 79.95 80.95 33984 218
12-09-2017 80.50 82.40 79.00 79.75 57982 224
11-09-2017 85.80 85.80 78.00 79.45 44906 266
08-09-2017 83.20 85.90 81.10 82.35 32510 247
07-09-2017 85.10 87.50 81.00 84.85 70632 510
06-09-2017 90.00 93.00 87.00 88.15 62842 396
05-09-2017 82.00 93.50 82.00 89.65 342850 1393
04-09-2017 81.30 83.00 78.50 82.00 134437 435
01-09-2017 74.10 82.00 74.10 79.00 150703 584
31-08-2017 78.50 78.50 73.55 75.10 47430 128
30-08-2017 74.10 76.20 73.50 74.65 32346 141
29-08-2017 72.65 75.80 72.65 73.50 23217 147
28-08-2017 74.95 77.75 74.95 75.30 44869 300

Back to Top