You are here » Home » Companies » Company Overview » Kilburn Office Automation Ltd

Kilburn Office Automation Ltd.

BSE: 523218 Sector: Others
NSE: N.A. ISIN Code: INE793E01014
BSE LIVE 11:51 | 13 Nov 4.34 0.19
(4.58%)
OPEN

4.34

HIGH

4.34

LOW

4.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.34
PREVIOUS CLOSE 4.15
VOLUME 5
52-Week high 4.63
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 1495.00
OPEN 4.34
CLOSE 4.15
VOLUME 5
52-Week high 4.63
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.15
Sell Qty 1495.00

Kilburn Office Automation Ltd. (KILBURNOFFAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 4.34 4.34 4.34 4.34 5 1
06-11-2017 4.15 4.15 4.15 4.15 1 1
30-10-2017 4.35 4.35 3.96 3.96 501 2
24-10-2017 4.37 4.57 4.16 4.16 103 4
23-10-2017 4.37 4.37 4.37 4.37 2 1
16-10-2017 4.40 4.40 4.40 4.40 100 1
13-10-2017 4.63 4.63 4.63 4.63 1 1
11-10-2017 4.42 4.42 4.42 4.42 2 1
10-10-2017 4.20 4.21 3.81 4.21 1703 3
09-10-2017 4.01 4.01 3.64 4.01 2006 13
18-09-2017 3.83 3.83 3.83 3.83 1 1
11-09-2017 4.03 4.03 3.65 3.65 1001 2
04-09-2017 3.84 3.84 3.84 3.84 11 2
21-08-2017 3.66 3.66 3.66 3.66 1 1
14-08-2017 3.49 3.49 3.49 3.49 1 1
31-07-2017 3.33 3.33 3.33 3.33 500 1
24-05-2017 3.50 3.50 3.50 3.50 100 1
18-05-2017 3.20 3.34 3.20 3.34 2959 4
16-05-2017 3.19 3.19 3.19 3.19 2000 2
15-05-2017 3.04 3.04 3.04 3.04 400 1

Back to Top