You are here » Home » Companies » Company Overview » Kilburn Office Automation Ltd

Kilburn Office Automation Ltd.

BSE: 523218 Sector: Others
NSE: N.A. ISIN Code: INE793E01014
BSE LIVE 11:36 | 18 Sep 3.83 0.18
(4.93%)
OPEN

3.83

HIGH

3.83

LOW

3.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.83
PREVIOUS CLOSE 3.65
VOLUME 1
52-Week high 4.03
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.83
Sell Qty 3299.00
OPEN 3.83
CLOSE 3.65
VOLUME 1
52-Week high 4.03
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.83
Sell Qty 3299.00

Kilburn Office Automation Ltd. (KILBURNOFFAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 3.83 3.83 3.83 3.83 1 1
11-09-2017 4.03 4.03 3.65 3.65 1001 2
04-09-2017 3.84 3.84 3.84 3.84 11 2
21-08-2017 3.66 3.66 3.66 3.66 1 1
14-08-2017 3.49 3.49 3.49 3.49 1 1
31-07-2017 3.33 3.33 3.33 3.33 500 1
24-05-2017 3.50 3.50 3.50 3.50 100 1
18-05-2017 3.20 3.34 3.20 3.34 2959 4
16-05-2017 3.19 3.19 3.19 3.19 2000 2
15-05-2017 3.04 3.04 3.04 3.04 400 1
12-05-2017 3.25 3.25 3.17 3.17 2000 3
11-05-2017 3.32 3.32 3.32 3.32 1310 1
10-05-2017 3.17 3.17 3.17 3.17 15329 5
09-05-2017 3.02 3.02 3.00 3.02 601 3
08-05-2017 3.18 3.18 2.88 2.88 510 3
05-05-2017 3.03 3.03 3.03 3.03 1 1
04-05-2017 2.89 2.89 2.89 2.89 1 1
03-05-2017 2.76 2.76 2.76 2.76 1 1
02-05-2017 2.63 2.63 2.63 2.63 2 1
28-04-2017 2.76 2.76 2.76 2.76 5 1

Back to Top