You are here » Home » Companies » Company Overview » Kilburn Office Automation Ltd

Kilburn Office Automation Ltd.

BSE: 523218 Sector: Others
NSE: N.A. ISIN Code: INE793E01014
BSE 11:20 | 22 Jan 5.41 0.24
(4.64%)
OPEN

5.41

HIGH

5.41

LOW

5.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.41
PREVIOUS CLOSE 5.17
VOLUME 1
52-Week high 5.41
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.17
Sell Qty 992.00
OPEN 5.41
CLOSE 5.17
VOLUME 1
52-Week high 5.41
52-Week low 2.37
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.17
Sell Qty 992.00

Kilburn Office Automation Ltd. (KILBURNOFFAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 5.41 5.41 5.41 5.41 1 1
15-01-2018 5.17 5.17 5.17 5.17 1 1
08-01-2018 4.94 4.94 4.94 4.94 1 1
01-01-2018 4.94 4.94 4.94 4.94 1 1
26-12-2017 4.94 4.94 4.94 4.94 150 1
18-12-2017 5.20 5.20 5.20 5.20 1 1
11-12-2017 4.97 5.20 4.97 5.20 7 2
04-12-2017 4.97 4.97 4.97 4.97 1 1
27-11-2017 4.75 4.75 4.75 4.75 1 1
20-11-2017 4.54 4.54 4.54 4.54 2 1
13-11-2017 4.34 4.34 4.34 4.34 5 1
06-11-2017 4.15 4.15 4.15 4.15 1 1
30-10-2017 4.35 4.35 3.96 3.96 501 2
24-10-2017 4.37 4.57 4.16 4.16 103 4
23-10-2017 4.37 4.37 4.37 4.37 2 1
16-10-2017 4.40 4.40 4.40 4.40 100 1
13-10-2017 4.63 4.63 4.63 4.63 1 1
11-10-2017 4.42 4.42 4.42 4.42 2 1
10-10-2017 4.20 4.21 3.81 4.21 1703 3
09-10-2017 4.01 4.01 3.64 4.01 2006 13

Back to Top