You are here » Home » Companies » Company Overview » Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd.

BSE: 524500 Sector: Health care
NSE: KILITCH ISIN Code: INE729D01010
BSE LIVE 19:40 | 19 Oct 71.45 0.95
(1.35%)
OPEN

73.00

HIGH

73.50

LOW

70.05

NSE 19:31 | 19 Oct 73.60 2.65
(3.74%)
OPEN

71.00

HIGH

74.00

LOW

71.00

OPEN 73.00
PREVIOUS CLOSE 70.50
VOLUME 1330
52-Week high 75.75
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 95
Buy Price 71.45
Buy Qty 429.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 70.50
VOLUME 1330
52-Week high 75.75
52-Week low 32.85
P/E
Mkt Cap.(Rs cr) 95
Buy Price 71.45
Buy Qty 429.00
Sell Price 0.00
Sell Qty 0.00

Kilitch Drugs (India) Ltd. (KILITCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 73.00 73.50 70.05 71.45 1330 19
17-10-2017 72.30 73.75 72.30 72.90 2161 20
16-10-2017 70.25 75.00 70.25 71.30 3495 26
13-10-2017 73.00 73.80 72.00 72.75 1300 10
12-10-2017 72.00 74.00 71.00 74.00 4349 22
11-10-2017 70.50 73.85 67.90 73.85 20434 90
10-10-2017 70.10 72.00 69.80 70.35 2814 36
09-10-2017 70.35 74.95 70.00 70.45 6193 60
06-10-2017 75.00 75.75 72.70 73.00 4984 38
05-10-2017 72.00 75.45 72.00 75.20 17428 114
04-10-2017 71.90 71.90 68.20 71.90 22401 91
03-10-2017 65.25 68.50 65.25 68.50 13503 30
29-09-2017 64.35 65.25 64.00 65.25 3445 18
28-09-2017 61.00 62.15 61.00 62.15 1703 9
27-09-2017 60.00 62.00 59.25 61.85 4729 24
26-09-2017 62.10 62.10 58.95 62.10 3867 23
25-09-2017 60.50 63.00 60.30 62.05 5200 25
22-09-2017 63.10 67.80 63.10 63.45 8054 50
21-09-2017 65.95 65.95 63.00 64.75 1092 7
20-09-2017 64.10 65.00 64.10 64.10 1501 13

Back to Top