You are here » Home » Companies » Company Overview » Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd.

BSE: 524500 Sector: Health care
NSE: KILITCH ISIN Code: INE729D01010
BSE LIVE 15:57 | 15 Dec 90.90 2.35
(2.65%)
OPEN

91.45

HIGH

92.00

LOW

89.05

NSE 15:31 | 15 Dec 89.75 1.15
(1.30%)
OPEN

91.00

HIGH

92.00

LOW

87.15

OPEN 91.45
PREVIOUS CLOSE 88.55
VOLUME 4805
52-Week high 92.95
52-Week low 34.70
P/E 69.39
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.45
Sell Qty 12.00
OPEN 91.45
CLOSE 88.55
VOLUME 4805
52-Week high 92.95
52-Week low 34.70
P/E 69.39
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.45
Sell Qty 12.00

Kilitch Drugs (India) Ltd. (KILITCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 91.45 92.00 89.05 90.90 4805 52
14-12-2017 92.95 92.95 86.60 88.55 12865 67
13-12-2017 89.60 90.00 88.00 88.10 2385 20
12-12-2017 92.10 92.20 89.00 89.90 3972 44
11-12-2017 90.00 92.50 90.00 91.00 1859 46
08-12-2017 88.05 90.00 84.35 87.65 3254 45
07-12-2017 85.05 92.00 85.05 87.00 830 11
06-12-2017 89.35 89.50 84.55 87.00 996 24
05-12-2017 86.70 88.00 86.00 86.00 1550 18
04-12-2017 88.15 91.10 88.00 88.35 3593 51
01-12-2017 89.00 90.70 87.00 89.75 5868 61
30-11-2017 86.75 89.35 85.55 88.80 9148 83
29-11-2017 83.50 89.50 83.50 88.55 1798 24
28-11-2017 89.25 89.50 86.50 86.95 9362 72
27-11-2017 83.00 86.95 80.15 85.25 4387 29
24-11-2017 84.50 84.50 81.85 82.85 8002 69
23-11-2017 86.30 89.60 84.30 85.05 2937 49
22-11-2017 92.00 92.00 87.50 88.25 5834 57
21-11-2017 91.85 91.85 86.95 89.60 5026 38
20-11-2017 91.00 91.50 87.25 89.80 14985 138

Back to Top