You are here » Home » Companies » Company Overview » Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd.

BSE: 524500 Sector: Health care
NSE: KILITCH ISIN Code: INE729D01010
BSE 15:07 | 20 Feb 89.25 -1.40
(-1.54%)
OPEN

92.00

HIGH

92.00

LOW

88.90

NSE 14:53 | 20 Feb 90.10 -0.75
(-0.83%)
OPEN

91.00

HIGH

93.35

LOW

89.00

OPEN 92.00
PREVIOUS CLOSE 90.65
VOLUME 3007
52-Week high 113.00
52-Week low 43.80
P/E 68.13
Mkt Cap.(Rs cr) 118
Buy Price 89.25
Buy Qty 5.00
Sell Price 89.90
Sell Qty 21.00
OPEN 92.00
CLOSE 90.65
VOLUME 3007
52-Week high 113.00
52-Week low 43.80
P/E 68.13
Mkt Cap.(Rs cr) 118
Buy Price 89.25
Buy Qty 5.00
Sell Price 89.90
Sell Qty 21.00

Kilitch Drugs (India) Ltd. (KILITCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 96.00 96.40 90.00 90.65 9425 136
16-02-2018 99.85 102.85 91.20 94.10 21916 332
15-02-2018 100.15 107.75 92.60 99.45 63090 882
12-02-2018 81.00 98.75 81.00 98.75 47197 337
09-02-2018 74.10 83.45 71.10 82.30 3060 40
08-02-2018 79.00 88.80 79.00 82.15 3620 43
07-02-2018 82.00 83.70 80.00 83.45 1001 14
06-02-2018 79.50 79.50 76.00 78.15 4555 38
05-02-2018 73.00 81.25 72.50 79.50 3382 27
02-02-2018 85.00 85.00 77.55 78.20 11214 136
01-02-2018 85.30 86.00 84.00 86.00 1850 15
31-01-2018 86.00 87.00 83.10 84.00 3292 36
30-01-2018 84.45 88.00 84.45 85.15 1671 18
29-01-2018 83.05 88.90 83.00 88.15 170469 76
25-01-2018 86.55 87.05 86.55 87.05 2218 10
24-01-2018 85.10 90.50 84.50 87.55 17349 116
23-01-2018 86.15 88.80 86.15 86.50 3909 45
22-01-2018 89.50 89.50 84.50 87.80 461936 110
19-01-2018 85.00 87.85 85.00 85.70 3262 26
18-01-2018 92.90 92.90 85.20 86.00 6967 72

Back to Top