You are here » Home » Companies » Company Overview » Kilpest India Ltd

Kilpest India Ltd.

BSE: 532067 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE994E01018
BSE 00:00 | 25 Apr 172.35 6.85
(4.14%)
OPEN

162.00

HIGH

172.95

LOW

158.05

NSE 05:30 | 01 Jan Kilpest India Ltd
OPEN 162.00
PREVIOUS CLOSE 165.50
VOLUME 4375
52-Week high 172.95
52-Week low 33.50
P/E 265.15
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.00
CLOSE 165.50
VOLUME 4375
52-Week high 172.95
52-Week low 33.50
P/E 265.15
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kilpest India Ltd. (KILPESTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 162.00 172.95 158.05 172.35 4375 39
24-04-2018 163.90 165.75 154.35 165.50 14433 80
23-04-2018 151.20 158.75 151.20 157.90 4801 41
20-04-2018 150.00 152.25 143.00 151.20 12554 76
19-04-2018 149.50 150.90 137.10 145.00 5528 29
18-04-2018 136.00 149.85 136.00 143.80 5472 63
17-04-2018 142.80 142.80 132.00 142.75 3312 44
16-04-2018 139.25 139.25 131.30 136.00 596 19
13-04-2018 138.65 138.75 132.20 132.65 1617 22
12-04-2018 135.60 140.70 132.00 132.15 162 17
11-04-2018 143.85 143.85 134.00 135.50 263 11
10-04-2018 143.00 144.50 136.35 137.15 1427 23
09-04-2018 143.85 144.90 136.70 142.95 2668 34
06-04-2018 144.00 144.90 137.35 143.85 2752 29
05-04-2018 138.30 144.90 136.00 144.50 1305 25
04-04-2018 142.80 142.80 136.05 142.60 3907 50
03-04-2018 140.90 140.90 130.10 136.00 7015 53
02-04-2018 134.80 134.80 127.30 134.30 2199 18
28-03-2018 126.00 134.80 125.00 133.65 4670 42
27-03-2018 129.00 131.40 127.50 128.40 1771 37

Back to Top