You are here » Home » Companies » Company Overview » Kilpest India Ltd

Kilpest India Ltd.

BSE: 532067 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE994E01018
BSE LIVE 14:57 | 15 Dec 104.80 4.90
(4.90%)
OPEN

95.00

HIGH

104.85

LOW

94.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 95.00
PREVIOUS CLOSE 99.90
VOLUME 2502
52-Week high 124.55
52-Week low 21.80
P/E 151.88
Mkt Cap.(Rs cr) 67
Buy Price 97.10
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 99.90
VOLUME 2502
52-Week high 124.55
52-Week low 21.80
P/E 151.88
Mkt Cap.(Rs cr) 67
Buy Price 97.10
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Kilpest India Ltd. (KILPESTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 95.00 104.85 94.95 104.80 2502 22
14-12-2017 99.90 99.90 99.90 99.90 10 1
12-12-2017 105.00 107.00 99.80 103.10 212 6
11-12-2017 105.00 105.00 105.00 105.00 3720 24
08-12-2017 99.00 104.00 99.00 100.00 2043 24
07-12-2017 109.00 109.00 103.55 104.00 1449 16
06-12-2017 109.00 109.00 109.00 109.00 1000 1
05-12-2017 112.50 112.50 107.00 107.10 1642 13
04-12-2017 112.45 113.50 112.45 112.50 10225 40
01-12-2017 124.55 124.55 118.35 118.35 610 5
29-11-2017 124.55 124.55 124.55 124.55 6715 33
28-11-2017 121.50 122.15 115.50 122.15 29059 70
27-11-2017 116.35 116.35 110.85 116.35 103366 87
24-11-2017 110.85 110.85 110.85 110.85 2859 4
23-11-2017 110.85 110.85 110.85 110.85 3760 18
22-11-2017 106.90 106.90 106.90 106.90 16615 26
21-11-2017 101.85 101.85 101.85 101.85 4434 13
20-11-2017 97.00 97.00 97.00 97.00 478 7
16-11-2017 87.00 92.40 87.00 92.40 7710 37
15-11-2017 85.00 88.75 85.00 88.75 28443 56

Back to Top