You are here » Home » Companies » Company Overview » Kilpest India Ltd

Kilpest India Ltd.

BSE: 532067 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE994E01018
BSE LIVE 15:25 | 22 Sep 78.15 0
(0.00%)
OPEN

78.15

HIGH

78.15

LOW

78.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.15
PREVIOUS CLOSE 78.15
VOLUME 3680
52-Week high 78.15
52-Week low 13.51
P/E 101.49
Mkt Cap.(Rs cr) 50
Buy Price 78.15
Buy Qty 32224.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.15
CLOSE 78.15
VOLUME 3680
52-Week high 78.15
52-Week low 13.51
P/E 101.49
Mkt Cap.(Rs cr) 50
Buy Price 78.15
Buy Qty 32224.00
Sell Price 0.00
Sell Qty 0.00

Kilpest India Ltd. (KILPESTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 78.15 78.15 78.15 78.15 3680 10
21-09-2017 78.15 78.15 78.15 78.15 1310 8
20-09-2017 78.15 78.15 78.15 78.15 1026 8
19-09-2017 78.15 78.15 78.15 78.15 2525 10
18-09-2017 78.15 78.15 78.15 78.15 7442 21
15-09-2017 77.90 78.15 73.30 78.15 10313 51
14-09-2017 77.25 78.15 75.00 76.25 12391 57
13-09-2017 76.35 76.35 72.75 76.35 46034 119
12-09-2017 72.75 72.75 72.75 72.75 9128 26
11-09-2017 69.30 69.30 69.20 69.30 18875 42
08-09-2017 61.70 66.00 61.50 66.00 7658 29
07-09-2017 66.00 67.00 62.50 62.90 1400 15
06-09-2017 66.50 66.80 60.50 65.60 10397 39
05-09-2017 63.00 63.75 63.00 63.65 23103 58
04-09-2017 60.75 60.75 59.90 60.75 26278 55
01-09-2017 56.00 57.90 56.00 57.90 6780 20
31-08-2017 56.00 57.90 56.00 57.90 33411 65
30-08-2017 55.80 55.80 55.25 55.80 7962 18
29-08-2017 50.50 53.15 50.50 53.15 4254 14
28-08-2017 46.35 50.65 46.35 50.65 13901 9

Back to Top